Strategy Tester Report
QLT v.1.70 optimization rus
Tickmill-Live08 (Build 1320)

СимволEURUSD (Euro vs US Dollar)
Период5 Минут (M5) 2015.01.02 00:00 - 2021.01.29 23:55 (2015.01.01 - 2021.01.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыmn=802; ExpertID="EA25"; NotStartMN=""; cmnt="QLT 1.70 M5"; Slip=5; MinimumLeverage=100; tf=5; tf2=5; NoNewGrid=false; OneGrid=false; MaxUsageMoney=0; DistanceForFirstOrder=0; MaxSpread=0; UseATRforStartGrid=false; ATRPeriodStartGrid=15; ATRvalueStartGrid=0.0004; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=true; SchedulerFileName="QLT_scheduler.txt"; PriorityOfProhibition=false; s03=""; Wait=4; s0=""; NumBoxes=6; NumPoints=8; NumPriceTime=280; NumBoxes2=15; Numqdc2=750; s1=""; OnlyLowerHigher=true; NumOrders=8; HighLowPoints=28; NumOrders2=8; HL12=false; UseATRforHL=true; ATRPeriod=16; ATRkoef=2; s2=""; qde=240; qdcqde=false; qdc=36; s3=""; CloseOnlyPlus=true; ProfitPoints=5; PointLoss=0; NumOrdPointLoss=14; DistanceForPL=1500; s4=""; ProfitPoints3=40; ProfitPointsSG=20; NumOrdersSG=2; s41=""; StopLoss=0; UseRealStopLoss=false; s42=""; UseCloseBy=true; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s5=""; Delta=1; TimeSec=156; s6=""; Klots=1; MarginForLot=0; CloseAllOrdersDD=0; CloseGridDD=0; CloseGridDDPoints=0; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=9; T3=0.04; kol3=8; T4=0.08; kol4=7; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=false; UseAlternativeRF=true; MaxDDforStop=10000; s8=""; font_color=Silver; FontSize=10; corner=1; xx=10; yy=20; ShowButtons=true; cornerButton=1; xxButton=100; yyButton=120; s9=""; RecoverGridSettings=false;
Баров в истории454420Смоделировано тиков148896504Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль2160.21Общая прибыль4238.56Общий убыток-2078.35
Прибыльность2.04Матожидание выигрыша0.79
Абсолютная просадка212.27Максимальная просадка299.66 (2.97%)Относительная просадка2.97% (299.66)
Всего сделок2727Короткие позиции (% выигравших)1364 (85.41%)Длинные позиции (% выигравших)1363 (84.37%)
Прибыльные сделки (% от всех)2315 (84.89%)Убыточные сделки (% от всех)412 (15.11%)
Самая большаяприбыльная сделка56.60убыточная сделка-42.54
Средняяприбыльная сделка1.83убыточная сделка-5.04
Максимальное количествонепрерывных выигрышей (прибыль)37 (151.78)непрерывных проигрышей (убыток)1 (-42.54)
Макс.непрерывная прибыль (число выигрышей)166.72 (26)непрерывный убыток (число проигрышей)-42.54 (1)
Среднийнепрерывный выигрыш6непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12015.01.16 16:30buy10.011.154600.000000.00000
22015.01.16 17:25buy20.011.151420.000000.00000
32015.01.16 20:20sell30.021.155710.000000.00000
42015.01.16 20:20close by20.011.155710.000000.000004.2510004.25
52015.01.16 20:20close by30.001.155710.000000.000000.0010004.25
62015.01.16 20:20sell40.011.155710.000000.00000
72015.01.16 20:20close by10.011.155710.000000.000001.0710005.32
82015.01.16 20:20close by40.001.155710.000000.000000.0010005.32
92015.01.20 19:40buy50.011.155520.000000.00000
102015.01.21 03:35close50.011.156270.000000.000000.6610005.98
112015.01.21 15:35sell60.011.160460.000000.00000
122015.01.21 16:20sell70.011.163310.000000.00000
132015.01.21 16:40buy80.021.157340.000000.00000
142015.01.21 16:40close by70.011.157340.000000.000005.9310011.91
152015.01.21 16:40close by80.001.157340.000000.000000.0010011.91
162015.01.21 16:40buy90.011.157340.000000.00000
172015.01.21 16:40close by60.011.157340.000000.000003.0810014.99
182015.01.21 16:40close by90.001.157340.000000.000000.0010014.99
192015.01.22 16:55buy100.011.146660.000000.00000
202015.01.22 18:00buy110.011.141890.000000.00000
212015.01.22 19:45buy120.011.139070.000000.00000
222015.01.22 22:50buy130.011.135610.000000.00000
232015.01.23 07:27buy140.011.132370.000000.00000
242015.01.23 10:55buy150.011.126830.000000.00000
252015.01.23 11:50buy160.011.123320.000000.00000
262015.01.23 14:00buy170.011.117400.000000.00000
272015.01.23 14:15buy180.011.112040.000000.00000
282015.01.23 14:20buy190.011.115730.000000.00000
292015.01.26 01:40buy200.011.111630.000000.00000
302015.01.26 01:45buy210.011.111200.000000.00000
312015.01.26 01:50buy220.021.110560.000000.00000
322015.01.26 01:56buy230.021.112000.000000.00000
332015.01.26 10:00sell240.161.123770.000000.00000
342015.01.26 10:00close by230.021.123770.000000.0000023.4610038.45
352015.01.26 10:00close by240.001.123770.000000.000000.0010038.45
362015.01.26 10:00sell250.141.123770.000000.00000
372015.01.26 10:00close by220.021.123770.000000.0000026.3410064.79
382015.01.26 10:00close by250.001.123770.000000.000000.0010064.79
392015.01.26 10:00sell260.121.123770.000000.00000
402015.01.26 10:00close by210.011.123770.000000.0000012.5310077.32
412015.01.26 10:00close by260.001.123770.000000.000000.0010077.32
422015.01.26 10:00sell270.111.123770.000000.00000
432015.01.26 10:00close by200.011.123770.000000.0000012.1010089.42
442015.01.26 10:00close by270.001.123770.000000.000000.0010089.42
452015.01.26 10:00sell280.101.123770.000000.00000
462015.01.26 10:00close by190.011.123770.000000.000007.9510097.37
472015.01.26 10:00close by280.001.123770.000000.000000.0010097.37
482015.01.26 10:00sell290.091.123770.000000.00000
492015.01.26 10:00close by180.011.123770.000000.0000011.6410109.02
502015.01.26 10:00close by290.001.123770.000000.000000.0010109.02
512015.01.26 10:00sell300.081.123770.000000.00000
522015.01.26 10:00close by170.011.123770.000000.000006.2810115.30
532015.01.26 10:00close by300.001.123770.000000.000000.0010115.30
542015.01.26 10:00sell310.071.123770.000000.00000
552015.01.26 10:00close by160.011.123770.000000.000000.3610115.66
562015.01.26 10:00close by310.001.123770.000000.000000.0010115.66
572015.01.26 10:00sell320.061.123770.000000.00000
582015.01.26 10:00close by150.011.123770.000000.00000-3.1510112.51
592015.01.26 10:00close by320.001.123770.000000.000000.0010112.51
602015.01.26 10:00sell330.051.123770.000000.00000
612015.01.26 10:00close by140.011.123770.000000.00000-8.6910103.82
622015.01.26 10:00close by330.001.123770.000000.000000.0010103.82
632015.01.26 10:00sell340.041.123770.000000.00000
642015.01.26 10:00close by130.011.123770.000000.00000-11.9810091.85
652015.01.26 10:00close by340.001.123770.000000.000000.0010091.85
662015.01.26 10:00sell350.031.123770.000000.00000
672015.01.26 10:00close by120.011.123770.000000.00000-15.4410076.41
682015.01.26 10:00close by350.001.123770.000000.000000.0010076.41
692015.01.26 10:00sell360.021.123770.000000.00000
702015.01.26 10:00close by110.011.123770.000000.00000-18.2610058.16
712015.01.26 10:00close by360.001.123770.000000.000000.0010058.16
722015.01.26 10:00sell370.011.123770.000000.00000
732015.01.26 10:00close by100.011.123770.000000.00000-23.0310035.13
742015.01.26 10:00close by370.001.123770.000000.000000.0010035.13
752015.01.26 17:10sell380.011.127480.000000.00000
762015.01.26 22:05close380.011.126610.000000.000000.8310035.96
772015.01.27 11:00sell390.011.133700.000000.00000
782015.01.27 11:10close390.011.130700.000000.000002.9610038.92
792015.01.27 16:45sell400.011.138200.000000.00000
802015.01.27 17:10close400.011.135720.000000.000002.4410041.36
812015.01.29 07:25buy410.011.126260.000000.00000
822015.01.29 08:30close410.011.127850.000000.000001.5510042.91
832015.01.30 18:05buy420.011.129590.000000.00000
842015.01.30 22:45close420.011.130920.000000.000001.2910044.20
852015.02.03 15:40sell430.011.141310.000000.00000
862015.02.03 18:00sell440.011.144700.000000.00000
872015.02.03 18:25sell450.011.147810.000000.00000
882015.02.03 20:25sell460.011.151070.000000.00000
892015.02.04 04:10buy470.041.145640.000000.00000
902015.02.04 04:10close by460.011.145640.000000.000005.3910049.59
912015.02.04 04:10close by470.001.145640.000000.000000.0010049.59
922015.02.04 04:10buy480.031.145640.000000.00000
932015.02.04 04:10close by450.011.145640.000000.000002.1310051.72
942015.02.04 04:10close by480.001.145640.000000.000000.0010051.72
952015.02.04 04:10buy490.021.145640.000000.00000
962015.02.04 04:10close by440.011.145640.000000.00000-0.9810050.73
972015.02.04 04:10close by490.001.145640.000000.000000.0010050.73
982015.02.04 04:10buy500.011.145640.000000.00000
992015.02.04 04:10close by430.011.145640.000000.00000-4.3710046.36
1002015.02.04 04:10close by500.001.145640.000000.000000.0010046.36
1012015.02.04 16:40buy510.011.141950.000000.00000
1022015.02.04 22:40close510.011.142480.000000.000000.4910046.85
1032015.02.06 17:05buy520.011.133500.000000.00000
1042015.02.09 00:05buy530.011.130320.000000.00000
1052015.02.09 03:30sell540.021.132530.000000.00000
1062015.02.09 03:30close by530.011.132530.000000.000002.1710049.02
1072015.02.09 03:30close by540.001.132530.000000.000000.0010049.02
1082015.02.09 03:30sell550.011.132530.000000.00000
1092015.02.09 03:30close by520.011.132530.000000.00000-1.0610047.96
1102015.02.09 03:30close by550.001.132530.000000.000000.0010047.96
1112015.02.10 13:45buy560.011.128160.000000.00000
1122015.02.10 14:10close560.011.130820.000000.000002.6210050.58
1132015.02.11 17:25buy570.011.129260.000000.00000
1142015.02.11 23:40close570.011.131570.000000.000002.2710052.85
1152015.02.13 07:45sell580.011.143760.000000.00000
1162015.02.13 12:40close580.011.141140.000000.000002.5810055.43
1172015.02.16 19:35buy590.011.135470.000000.00000
1182015.02.16 20:31buy600.011.132530.000000.00000
1192015.02.17 04:45sell610.021.134600.000000.00000
1202015.02.17 04:45close by600.011.134600.000000.000001.9810057.42
1212015.02.17 04:45close by610.001.134600.000000.000000.0010057.42
1222015.02.17 04:45sell620.011.134600.000000.00000
1232015.02.17 04:45close by590.011.134600.000000.00000-0.9610056.46
1242015.02.17 04:45close by620.001.134600.000000.000000.0010056.46
1252015.02.17 13:55sell630.011.143250.000000.00000
1262015.02.17 16:25close630.011.141110.000000.000002.1010058.56
1272015.02.18 19:00buy640.011.134120.000000.00000
1282015.02.18 21:05close640.011.138380.000000.000004.2210062.78
1292015.02.19 04:15sell650.011.142130.000000.00000
1302015.02.19 07:00close650.011.141570.000000.000000.5210063.30
1312015.02.19 10:35sell660.011.143840.000000.00000
1322015.02.19 11:50close660.011.141710.000000.000002.0910065.39
1332015.02.20 11:05buy670.011.132250.000000.00000
1342015.02.20 12:05close670.011.134340.000000.000002.0510067.44
1352015.02.24 12:00buy680.011.130380.000000.00000
1362015.02.24 13:30close680.011.132790.000000.000002.3710069.81
1372015.02.26 14:45buy690.011.131520.000000.00000
1382015.02.26 15:55buy700.011.126480.000000.00000
1392015.02.26 16:40buy710.011.123250.000000.00000
1402015.03.02 01:26buy720.021.116610.000000.00000
1412015.03.02 13:40sell730.051.123560.000000.00000
1422015.03.02 13:40close by720.021.123560.000000.0000013.8210083.63
1432015.03.02 13:40close by730.001.123560.000000.000000.0010083.63
1442015.03.02 13:40sell740.031.123560.000000.00000
1452015.03.02 13:40close by710.011.123560.000000.000000.1710083.80
1462015.03.02 13:40close by740.001.123560.000000.000000.0010083.80
1472015.03.02 13:40sell750.021.123560.000000.00000
1482015.03.02 13:40close by700.011.123560.000000.00000-3.0610080.75
1492015.03.02 13:40close by750.001.123560.000000.000000.0010080.75
1502015.03.02 13:40sell760.011.123560.000000.00000
1512015.03.02 13:40close by690.011.123560.000000.00000-8.1010072.65
1522015.03.02 13:40close by760.001.123560.000000.000000.0010072.65
1532015.03.02 14:25sell770.011.123730.000000.00000
1542015.03.02 17:00close770.011.121600.000000.000002.0910074.74
1552015.03.03 13:05buy780.011.116430.000000.00000
1562015.03.03 15:20close780.011.117130.000000.000000.6610075.40
1572015.03.04 11:15buy790.011.111840.000000.00000
1582015.03.04 15:25close790.011.113550.000000.000001.6710077.07
1592015.03.04 17:20buy800.011.106950.000000.00000
1602015.03.04 22:25close800.011.107500.000000.000000.5110077.58
1612015.03.05 08:10buy810.011.103510.000000.00000
1622015.03.05 10:05close810.011.105660.000000.000002.1110079.69
1632015.03.06 12:00buy820.011.096750.000000.00000
1642015.03.06 15:30close820.011.098100.000000.000001.3110081.00
1652015.03.06 17:00buy830.011.085570.000000.00000
1662015.03.06 17:40close830.011.087780.000000.000002.1710083.17
1672015.03.10 03:20buy840.011.083290.000000.00000
1682015.03.10 11:35buy850.021.077510.000000.00000
1692015.03.10 11:50buy860.011.074550.000000.00000
1702015.03.10 19:00buy870.011.070800.000000.00000
1712015.03.11 00:10buy880.011.067650.000000.00000
1722015.03.11 12:20buy890.011.064560.000000.00000
1732015.03.11 12:35buy900.011.060880.000000.00000
1742015.03.11 13:30buy910.011.057230.000000.00000
1752015.03.11 13:35buy920.011.056800.000000.00000
1762015.03.11 13:40buy930.011.056170.000000.00000
1772015.03.11 18:05buy940.011.056470.000000.00000
1782015.03.11 20:20buy950.021.055880.000000.00000
1792015.03.11 20:30buy960.021.054540.000000.00000
1802015.03.11 20:40buy970.041.053820.000000.00000
1812015.03.11 20:50buy980.041.052030.000000.00000
1822015.03.11 20:55buy990.021.051710.000000.00000
1832015.03.12 05:26buy1000.021.051620.000000.00000
1842015.03.12 06:30buy1010.101.050770.000000.00000
1852015.03.12 06:35buy1020.041.050640.000000.00000
1862015.03.12 07:00buy1030.041.049810.000000.00000
1872015.03.12 09:50sell1040.461.056470.000000.00000
1882015.03.12 09:50close by1030.041.056470.000000.0000026.4810109.65
1892015.03.12 09:50close by1040.001.056470.000000.000000.0010109.65
1902015.03.12 09:50sell1050.421.056470.000000.00000
1912015.03.12 09:50close by1020.041.056470.000000.0000023.1610132.81
1922015.03.12 09:50close by1050.001.056470.000000.000000.0010132.81
1932015.03.12 09:50sell1060.381.056470.000000.00000
1942015.03.12 09:50close by1010.101.056470.000000.0000056.6010189.41
1952015.03.12 09:50close by1060.001.056470.000000.000000.0010189.41
1962015.03.12 09:50sell1070.281.056470.000000.00000
1972015.03.12 09:50close by1000.021.056470.000000.000009.6210199.03
1982015.03.12 09:50close by1070.001.056470.000000.000000.0010199.03
1992015.03.12 09:50sell1080.261.056470.000000.00000
2002015.03.12 09:50close by990.021.056470.000000.000009.1510208.18
2012015.03.12 09:50close by1080.001.056470.000000.000000.0010208.18
2022015.03.12 09:50sell1090.241.056470.000000.00000
2032015.03.12 09:50close by980.041.056470.000000.0000017.0210225.21
2042015.03.12 09:50close by1090.001.056470.000000.000000.0010225.21
2052015.03.12 09:50sell1100.201.056470.000000.00000
2062015.03.12 09:50close by970.041.056470.000000.000009.8610235.07
2072015.03.12 09:50close by1100.001.056470.000000.000000.0010235.07
2082015.03.12 09:50sell1110.161.056470.000000.00000
2092015.03.12 09:50close by960.021.056470.000000.000003.4910238.56
2102015.03.12 09:50close by1110.001.056470.000000.000000.0010238.56
2112015.03.12 09:50sell1120.141.056470.000000.00000
2122015.03.12 09:50close by950.021.056470.000000.000000.8110239.37
2132015.03.12 09:50close by1120.001.056470.000000.000000.0010239.37
2142015.03.12 09:50sell1130.121.056470.000000.00000
2152015.03.12 09:50close by940.011.056470.000000.00000-0.1810239.19
2162015.03.12 09:50close by1130.001.056470.000000.000000.0010239.19
2172015.03.12 09:50sell1140.111.056470.000000.00000
2182015.03.12 09:50close by930.011.056470.000000.000000.1210239.31
2192015.03.12 09:50close by1140.001.056470.000000.000000.0010239.31
2202015.03.12 09:50sell1150.101.056470.000000.00000
2212015.03.12 09:50close by920.011.056470.000000.00000-0.5110238.79
2222015.03.12 09:50close by1150.001.056470.000000.000000.0010238.79
2232015.03.12 09:50sell1160.091.056470.000000.00000
2242015.03.12 09:50close by910.011.056470.000000.00000-0.9410237.85
2252015.03.12 09:50close by1160.001.056470.000000.000000.0010237.85
2262015.03.12 09:50sell1170.081.056470.000000.00000
2272015.03.12 09:50close by900.011.056470.000000.00000-4.5910233.25
2282015.03.12 09:50close by1170.001.056470.000000.000000.0010233.25
2292015.03.12 09:50sell1180.071.056470.000000.00000
2302015.03.12 09:50close by890.011.056470.000000.00000-8.2710224.98
2312015.03.12 09:50close by1180.001.056470.000000.000000.0010224.98
2322015.03.12 09:50sell1190.061.056470.000000.00000
2332015.03.12 09:50close by880.011.056470.000000.00000-11.3610213.62
2342015.03.12 09:50close by1190.001.056470.000000.000000.0010213.62
2352015.03.12 09:50sell1200.051.056470.000000.00000
2362015.03.12 09:50close by870.011.056470.000000.00000-14.5610199.05
2372015.03.12 09:50close by1200.001.056470.000000.000000.0010199.05
2382015.03.12 09:50sell1210.041.056470.000000.00000
2392015.03.12 09:50close by860.011.056470.000000.00000-18.3110180.74
2402015.03.12 09:50close by1210.001.056470.000000.000000.0010180.74
2412015.03.12 09:50sell1220.031.056470.000000.00000
2422015.03.12 09:50close by850.021.056470.000000.00000-42.5410138.20
2432015.03.12 09:50close by1220.001.056470.000000.000000.0010138.20
2442015.03.12 09:50sell1230.011.056470.000000.00000
2452015.03.12 09:50close by840.011.056470.000000.00000-27.0510111.15
2462015.03.12 09:50close by1230.001.056470.000000.000000.0010111.15
2472015.03.12 15:35sell1240.011.067510.000000.00000
2482015.03.12 15:45close1240.011.063420.000000.000004.0510115.20
2492015.03.13 17:05buy1250.011.050920.000000.00000
2502015.03.13 17:35close1250.011.053490.000000.000002.5310117.73
2512015.03.16 16:35sell1260.011.057230.000000.00000
2522015.03.16 17:05sell1270.011.060510.000000.00000
2532015.03.16 18:00buy1280.021.056410.000000.00000
2542015.03.16 18:00close by1270.011.056410.000000.000004.0610121.79
2552015.03.16 18:00close by1280.001.056410.000000.000000.0010121.79
2562015.03.16 18:00buy1290.011.056410.000000.00000
2572015.03.16 18:00close by1260.011.056410.000000.000000.7810122.57
2582015.03.16 18:00close by1290.001.056410.000000.000000.0010122.57
2592015.03.17 15:35sell1300.011.062620.000000.00000
2602015.03.17 18:10close1300.011.060810.000000.000001.7710124.34
2612015.03.18 19:45sell1310.011.065620.000000.00000
2622015.03.18 21:17sell1320.011.073090.000000.00000
2632015.03.18 21:25sell1330.011.078410.000000.00000
2642015.03.18 23:00sell1340.011.083700.000000.00000
2652015.03.18 23:05sell1350.011.101070.000000.00000
2662015.03.19 05:55buy1360.051.079470.000000.00000
2672015.03.19 05:55close by1350.011.079470.000000.0000021.5510145.89
2682015.03.19 05:55close by1360.001.079470.000000.000000.0010145.89
2692015.03.19 05:55buy1370.041.079470.000000.00000
2702015.03.19 05:55close by1340.011.079470.000000.000004.1810150.07
2712015.03.19 05:55close by1370.001.079470.000000.000000.0010150.07
2722015.03.19 05:55buy1380.031.079470.000000.00000
2732015.03.19 05:55close by1330.011.079470.000000.00000-1.1110148.97
2742015.03.19 05:55close by1380.001.079470.000000.000000.0010148.97
2752015.03.19 05:55buy1390.021.079470.000000.00000
2762015.03.19 05:55close by1320.011.079470.000000.00000-6.4310142.54
2772015.03.19 05:55close by1390.001.079470.000000.000000.0010142.54
2782015.03.19 05:55buy1400.011.079470.000000.00000
2792015.03.19 05:55close by1310.011.079470.000000.00000-13.9010128.65
2802015.03.19 05:55close by1400.001.079470.000000.000000.0010128.65
2812015.03.20 14:55sell1410.011.071130.000000.00000
2822015.03.20 15:50sell1420.011.076540.000000.00000
2832015.03.23 15:15sell1430.031.089670.000000.00000
2842015.03.23 16:22sell1440.011.092680.000000.00000
2852015.03.23 22:40sell1450.011.095910.000000.00000
2862015.03.24 11:40sell1460.011.099400.000000.00000
2872015.03.26 11:20sell1470.011.102440.000000.00000
2882015.03.26 11:25sell1480.011.103480.000000.00000
2892015.03.26 11:30sell1490.011.104370.000000.00000
2902015.03.26 17:30buy1500.011.091790.000000.00000
2912015.03.26 17:40buy1510.111.091260.000000.00000
2922015.03.26 17:40close by1490.011.091260.000000.0000013.0710141.72
2932015.03.26 17:40close by1510.001.091260.000000.000000.0010141.72
2942015.03.26 17:40buy1520.101.091260.000000.00000
2952015.03.26 17:40close by1480.011.091260.000000.0000012.1810153.90
2962015.03.26 17:40close by1520.001.091260.000000.000000.0010153.90
2972015.03.26 17:40buy1530.091.091260.000000.00000
2982015.03.26 17:40close by1470.011.091260.000000.0000011.1410165.04
2992015.03.26 17:40close by1530.001.091260.000000.000000.0010165.04
3002015.03.26 17:40buy1540.081.091260.000000.00000
3012015.03.26 17:40close by1460.011.091260.000000.000008.0910173.13
3022015.03.26 17:40close by1540.001.091260.000000.000000.0010173.13
3032015.03.26 17:40buy1550.071.091260.000000.00000
3042015.03.26 17:40close by1450.011.091260.000000.000004.6010177.73
3052015.03.26 17:40close by1550.001.091260.000000.000000.0010177.73
3062015.03.26 17:40buy1560.061.091260.000000.00000
3072015.03.26 17:40close by1440.011.091260.000000.000001.3710179.10
3082015.03.26 17:40close by1560.001.091260.000000.000000.0010179.10
3092015.03.26 17:40buy1570.051.091260.000000.00000
3102015.03.26 17:40close by1430.031.091260.000000.00000-4.9210174.18
3112015.03.26 17:40close by1570.001.091260.000000.000000.0010174.18
3122015.03.26 17:40buy1580.021.091260.000000.00000
3132015.03.26 17:40close by1420.011.091260.000000.00000-14.7710159.41
3142015.03.26 17:40close by1580.001.091260.000000.000000.0010159.41
3152015.03.26 17:40buy1590.011.091260.000000.00000
3162015.03.26 17:40close by1410.011.091260.000000.00000-20.1810139.22
3172015.03.26 17:40close by1590.001.091260.000000.000000.0010139.22
3182015.03.26 18:30close1500.011.094190.000000.000002.3610141.58
3192015.03.26 20:30buy1600.011.088480.000000.00000
3202015.03.27 03:50close1600.011.089250.000000.000000.6810142.27
3212015.03.27 10:55buy1610.011.080860.000000.00000
3222015.03.27 11:55close1610.011.083040.000000.000002.1410144.41
3232015.03.30 10:55buy1620.011.082490.000000.00000
3242015.03.30 11:10close1620.011.084650.000000.000002.1210146.53
3252015.03.31 08:50buy1630.011.078090.000000.00000
3262015.03.31 12:40buy1640.021.072170.000000.00000
3272015.03.31 14:25sell1650.031.075160.000000.00000
3282015.03.31 14:25close by1640.021.075160.000000.000005.9010152.43
3292015.03.31 14:25close by1650.001.075160.000000.000000.0010152.43
3302015.03.31 14:25sell1660.011.075160.000000.00000
3312015.03.31 14:25close by1630.011.075160.000000.00000-2.9710149.46
3322015.03.31 14:25close by1660.001.075160.000000.000000.0010149.46
3332015.04.02 16:50sell1670.011.089830.000000.00000
3342015.04.02 17:05close1670.011.087260.000000.000002.5310151.99
3352015.04.03 16:00sell1680.011.100600.000000.00000
3362015.04.03 19:05close1680.011.098390.000000.000002.1710154.16
3372015.04.06 17:15sell1690.011.103100.000000.00000
3382015.04.06 18:50close1690.011.100970.000000.000002.0910156.25
3392015.04.07 11:35buy1700.011.085940.000000.00000
3402015.04.07 14:45close1700.011.087380.000000.000001.4010157.65
3412015.04.09 10:45buy1710.011.073310.000000.00000
3422015.04.09 13:45close1710.011.076680.000000.000003.3310160.98
3432015.04.09 17:20buy1720.011.070050.000000.00000
3442015.04.09 18:55buy1730.011.067000.000000.00000
3452015.04.09 21:30buy1740.011.063950.000000.00000
3462015.04.10 04:10sell1750.031.067620.000000.00000
3472015.04.10 04:10close by1740.011.067620.000000.000003.5810164.56
3482015.04.10 04:10close by1750.001.067620.000000.000000.0010164.56
3492015.04.10 04:10sell1760.021.067620.000000.00000
3502015.04.10 04:10close by1730.011.067620.000000.000000.5310165.09
3512015.04.10 04:10close by1760.001.067620.000000.000000.0010165.09
3522015.04.10 04:10sell1770.011.067620.000000.00000
3532015.04.10 04:10close by1720.011.067620.000000.00000-2.5210162.57
3542015.04.10 04:10close by1770.001.067620.000000.000000.0010162.57
3552015.04.10 10:55buy1780.011.061290.000000.00000
3562015.04.10 14:00buy1790.011.058240.000000.00000
3572015.04.10 16:25sell1800.021.060870.000000.00000
3582015.04.10 16:25close by1790.011.060870.000000.000002.5910165.16
3592015.04.10 16:25close by1800.001.060870.000000.000000.0010165.16
3602015.04.10 16:25sell1810.011.060870.000000.00000
3612015.04.10 16:25close by1780.011.060870.000000.00000-0.4610164.70
3622015.04.10 16:25close by1810.001.060870.000000.000000.0010164.70
3632015.04.13 12:05buy1820.011.056300.000000.00000
3642015.04.13 16:10close1820.011.058060.000000.000001.7210166.42
3652015.04.14 16:20sell1830.011.067540.000000.00000
3662015.04.14 19:45close1830.011.065700.000000.000001.8010168.22
3672015.04.15 20:40sell1840.011.068620.000000.00000
3682015.04.16 02:05close1840.011.067680.000000.000000.8910169.12
3692015.04.16 21:20sell1850.011.078480.000000.00000
3702015.04.16 23:20close1850.011.076420.000000.000002.0210171.14
3712015.04.17 13:20sell1860.011.084380.000000.00000
3722015.04.17 13:45close1860.011.082230.000000.000002.1110173.25
3732015.04.20 14:00buy1870.011.072660.000000.00000
3742015.04.20 15:40close1870.011.074850.000000.000002.1510175.40
3752015.04.21 09:45buy1880.011.069090.000000.00000
3762015.04.21 14:30close1880.011.069640.000000.000000.5110175.91
3772015.04.22 12:35sell1890.011.079560.000000.00000
3782015.04.22 13:55close1890.011.077240.000000.000002.2810178.19
3792015.04.23 04:40buy1900.011.069460.000000.00000
3802015.04.23 07:10close1900.011.071090.000000.000001.5910179.78
3812015.04.23 15:00sell1910.011.076930.000000.00000
3822015.04.23 15:40close1910.011.074680.000000.000002.2110181.99
3832015.04.23 19:35sell1920.011.082020.000000.00000
3842015.04.24 02:45close1920.011.081090.000000.000000.8910182.87
3852015.04.24 10:00sell1930.011.087360.000000.00000
3862015.04.24 12:55close1930.011.086360.000000.000000.9610183.83
3872015.04.27 19:25sell1940.011.092150.000000.00000
3882015.04.27 20:30close1940.011.089350.000000.000002.7610186.59
3892015.04.28 14:05sell1950.011.093950.000000.00000
3902015.04.28 17:10sell1960.011.097380.000000.00000
3912015.04.29 11:30sell1970.011.100360.000000.00000
3922015.04.29 15:35sell1980.011.104080.000000.00000
3932015.04.29 17:05sell1990.011.108820.000000.00000
3942015.04.29 17:20sell2000.011.113050.000000.00000
3952015.04.29 19:05sell2010.011.117090.000000.00000
3962015.04.30 22:00sell2020.021.125710.000000.00000
3972015.04.30 22:05sell2030.011.123890.000000.00000
3982015.05.01 10:55sell2040.011.126530.000000.00000
3992015.05.01 11:05sell2050.031.125840.000000.00000
4002015.05.01 12:20sell2060.021.127400.000000.00000
4012015.05.01 19:50buy2070.011.118350.000000.00000
4022015.05.01 22:40close2070.011.121540.000000.000003.1510189.74
4032015.05.04 10:20buy2080.161.116300.000000.00000
4042015.05.04 10:20close by2060.021.116300.000000.0000022.1210211.86
4052015.05.04 10:20close by2080.001.116300.000000.000000.0010211.86
4062015.05.04 10:20buy2090.141.116300.000000.00000
4072015.05.04 10:20close by2050.031.116300.000000.0000028.4910240.35
4082015.05.04 10:20close by2090.001.116300.000000.000000.0010240.35
4092015.05.04 10:20buy2100.111.116300.000000.00000
4102015.05.04 10:20close by2040.011.116300.000000.0000010.1910250.54
4112015.05.04 10:20close by2100.001.116300.000000.000000.0010250.54
4122015.05.04 10:20buy2110.101.116300.000000.00000
4132015.05.04 10:20close by2030.011.116300.000000.000007.5510258.09
4142015.05.04 10:20close by2110.001.116300.000000.000000.0010258.09
4152015.05.04 10:20buy2120.091.116300.000000.00000
4162015.05.04 10:20close by2020.021.116300.000000.0000018.7310276.82
4172015.05.04 10:20close by2120.001.116300.000000.000000.0010276.82
4182015.05.04 10:20buy2130.071.116300.000000.00000
4192015.05.04 10:20close by2010.011.116300.000000.000000.7410277.56
4202015.05.04 10:20close by2130.001.116300.000000.000000.0010277.56
4212015.05.04 10:20buy2140.061.116300.000000.00000
4222015.05.04 10:20close by2000.011.116300.000000.00000-3.3010274.26
4232015.05.04 10:20close by2140.001.116300.000000.000000.0010274.26
4242015.05.04 10:20buy2150.051.116300.000000.00000
4252015.05.04 10:20close by1990.011.116300.000000.00000-7.5310266.73
4262015.05.04 10:20close by2150.001.116300.000000.000000.0010266.73
4272015.05.04 10:20buy2160.041.116300.000000.00000
4282015.05.04 10:20close by1980.011.116300.000000.00000-12.2710254.46
4292015.05.04 10:20close by2160.001.116300.000000.000000.0010254.46
4302015.05.04 10:20buy2170.031.116300.000000.00000
4312015.05.04 10:20close by1970.011.116300.000000.00000-15.9910238.47
4322015.05.04 10:20close by2170.001.116300.000000.000000.0010238.47
4332015.05.04 10:20buy2180.021.116300.000000.00000
4342015.05.04 10:20close by1960.011.116300.000000.00000-18.9710219.50
4352015.05.04 10:20close by2180.001.116300.000000.000000.0010219.50
4362015.05.04 10:20buy2190.011.116300.000000.00000
4372015.05.04 10:20close by1950.011.116300.000000.00000-22.4010197.10
4382015.05.04 10:20close by2190.001.116300.000000.000000.0010197.10
4392015.05.04 11:00buy2200.011.115200.000000.00000
4402015.05.04 15:25close2200.011.115860.000000.000000.6210197.72
4412015.05.05 09:55buy2210.011.109410.000000.00000
4422015.05.05 12:45close2210.011.111180.000000.000001.7310199.45
4432015.05.05 17:45sell2220.011.119330.000000.00000
4442015.05.05 23:05close2220.011.118780.000000.000000.5110199.96
4452015.05.06 09:40sell2230.011.125760.000000.00000
4462015.05.06 10:05close2230.011.123210.000000.000002.5110202.47
4472015.05.06 16:55sell2240.011.133130.000000.00000
4482015.05.06 21:30sell2250.011.136630.000000.00000
4492015.05.07 01:00buy2260.021.134330.000000.00000
4502015.05.07 01:00close by2250.011.134330.000000.000002.2510204.72
4512015.05.07 01:00close by2260.001.134330.000000.000000.0010204.72
4522015.05.07 01:00buy2270.011.134330.000000.00000
4532015.05.07 01:00close by2240.011.134330.000000.00000-1.2510203.47
4542015.05.07 01:00close by2270.001.134330.000000.000000.0010203.47
4552015.05.07 12:20sell2280.011.138270.000000.00000
4562015.05.07 13:20close2280.011.135780.000000.000002.4510205.92
4572015.05.07 15:30buy2290.011.128920.000000.00000
4582015.05.07 17:06buy2300.011.125690.000000.00000
4592015.05.08 05:30buy2310.011.122760.000000.00000
4602015.05.08 06:50buy2320.011.119980.000000.00000
4612015.05.08 15:30sell2330.041.126890.000000.00000
4622015.05.08 15:30close by2320.011.126890.000000.000006.8710212.79
4632015.05.08 15:30close by2330.001.126890.000000.000000.0010212.79
4642015.05.08 15:30sell2340.031.126890.000000.00000
4652015.05.08 15:30close by2310.011.126890.000000.000004.0910216.88
4662015.05.08 15:30close by2340.001.126890.000000.000000.0010216.88
4672015.05.08 15:30sell2350.021.126890.000000.00000
4682015.05.08 15:30close by2300.011.126890.000000.000001.1110218.00
4692015.05.08 15:30close by2350.001.126890.000000.000000.0010218.00
4702015.05.08 15:30sell2360.011.126890.000000.00000
4712015.05.08 15:30close by2290.011.126890.000000.00000-2.1210215.88
4722015.05.08 15:30close by2360.001.126890.000000.000000.0010215.88
4732015.05.11 04:15buy2370.011.116000.000000.00000
4742015.05.11 09:45close2370.011.116990.000000.000000.9510216.83
4752015.05.12 10:50sell2380.011.123490.000000.00000
4762015.05.12 12:40sell2390.011.126910.000000.00000
4772015.05.12 14:25buy2400.021.124020.000000.00000
4782015.05.12 14:25close by2390.011.124020.000000.000002.8510219.68
4792015.05.12 14:25close by2400.001.124020.000000.000000.0010219.68
4802015.05.12 14:25buy2410.011.124020.000000.00000
4812015.05.12 14:25close by2380.011.124020.000000.00000-0.5710219.11
4822015.05.12 14:25close by2410.001.124020.000000.000000.0010219.11
4832015.05.13 15:55sell2420.011.130980.000000.00000
4842015.05.13 17:10sell2430.011.134350.000000.00000
4852015.05.14 09:50sell2440.021.141330.000000.00000
4862015.05.14 18:10buy2450.041.136370.000000.00000
4872015.05.14 18:10close by2440.021.136370.000000.000009.8410228.95
4882015.05.14 18:10close by2450.001.136370.000000.000000.0010228.95
4892015.05.14 18:10buy2460.021.136370.000000.00000
4902015.05.14 18:10close by2430.011.136370.000000.00000-2.0710226.88
4912015.05.14 18:10close by2460.001.136370.000000.000000.0010226.88
4922015.05.14 18:10buy2470.011.136370.000000.00000
4932015.05.14 18:10close by2420.011.136370.000000.00000-5.4410221.45
4942015.05.14 18:10close by2470.001.136370.000000.000000.0010221.45
4952015.05.15 17:55sell2480.011.143780.000000.00000
4962015.05.15 19:25close2480.011.141750.000000.000001.9910223.44
4972015.05.18 16:55buy2490.011.134460.000000.00000
4982015.05.18 21:05buy2500.011.130800.000000.00000
4992015.05.19 10:50buy2510.031.116400.000000.00000
5002015.05.19 15:55buy2520.011.113090.000000.00000
5012015.05.20 09:00buy2530.011.110130.000000.00000
5022015.05.20 09:55buy2540.011.107260.000000.00000
5032015.05.22 12:40sell2550.081.118920.000000.00000
5042015.05.22 12:40close by2540.011.118920.000000.0000011.4310234.86
5052015.05.22 12:40close by2550.001.118920.000000.000000.0010234.86
5062015.05.22 12:40sell2560.071.118920.000000.00000
5072015.05.22 12:40close by2530.011.118920.000000.000008.5610243.42
5082015.05.22 12:40close by2560.001.118920.000000.000000.0010243.42
5092015.05.22 12:40sell2570.061.118920.000000.00000
5102015.05.22 12:40close by2520.011.118920.000000.000005.5510248.97
5112015.05.22 12:40close by2570.001.118920.000000.000000.0010248.97
5122015.05.22 12:40sell2580.051.118920.000000.00000
5132015.05.22 12:40close by2510.031.118920.000000.000006.7210255.69
5142015.05.22 12:40close by2580.001.118920.000000.000000.0010255.69
5152015.05.22 12:40sell2590.021.118920.000000.00000
5162015.05.22 12:40close by2500.011.118920.000000.00000-12.2110243.48
5172015.05.22 12:40close by2590.001.118920.000000.000000.0010243.48
5182015.05.22 12:40sell2600.011.118920.000000.00000
5192015.05.22 12:40close by2490.011.118920.000000.00000-15.8710227.62
5202015.05.22 12:40close by2600.001.118920.000000.000000.0010227.62
5212015.05.22 12:50sell2610.011.118820.000000.00000
5222015.05.22 14:40close2610.011.115670.000000.000003.1110230.73
5232015.05.22 16:00buy2620.011.108000.000000.00000
5242015.05.22 16:15buy2630.011.104000.000000.00000
5252015.05.25 00:05buy2640.011.100830.000000.00000
5262015.05.25 00:56buy2650.011.097350.000000.00000
5272015.05.26 03:50buy2660.011.093780.000000.00000
5282015.05.26 09:50buy2670.011.090810.000000.00000
5292015.05.26 17:30buy2680.011.087640.000000.00000
5302015.05.27 15:36buy2690.011.084400.000000.00000
5312015.05.28 09:40sell2700.011.093760.000000.00000
5322015.05.28 14:10close2700.011.092330.000000.000001.3910232.12
5332015.05.29 01:25sell2710.081.097250.000000.00000
5342015.05.29 01:25close by2690.011.097250.000000.0000012.6210244.73
5352015.05.29 01:25close by2710.001.097250.000000.000000.0010244.73
5362015.05.29 01:25sell2720.071.097250.000000.00000
5372015.05.29 01:25close by2680.011.097250.000000.000009.3310254.06
5382015.05.29 01:25close by2720.001.097250.000000.000000.0010254.06
5392015.05.29 01:25sell2730.061.097250.000000.00000
5402015.05.29 01:25close by2670.011.097250.000000.000006.1610260.22
5412015.05.29 01:25close by2730.001.097250.000000.000000.0010260.22
5422015.05.29 01:25sell2740.051.097250.000000.00000
5432015.05.29 01:25close by2660.011.097250.000000.000003.1910263.41
5442015.05.29 01:25close by2740.001.097250.000000.000000.0010263.41
5452015.05.29 01:25sell2750.041.097250.000000.00000
5462015.05.29 01:25close by2650.011.097250.000000.00000-0.4310262.99
5472015.05.29 01:25close by2750.001.097250.000000.000000.0010262.99
5482015.05.29 01:25sell2760.031.097250.000000.00000
5492015.05.29 01:25close by2640.011.097250.000000.00000-3.9110259.08
5502015.05.29 01:25close by2760.001.097250.000000.000000.0010259.08
5512015.05.29 01:25sell2770.021.097250.000000.00000
5522015.05.29 01:25close by2630.011.097250.000000.00000-7.1310251.95
5532015.05.29 01:25close by2770.001.097250.000000.000000.0010251.95
5542015.05.29 01:25sell2780.011.097250.000000.00000
5552015.05.29 01:25close by2620.011.097250.000000.00000-11.1310240.83
5562015.05.29 01:25close by2780.001.097250.000000.000000.0010240.83
5572015.05.29 17:05sell2790.011.099710.000000.00000
5582015.05.29 17:55close2790.011.097290.000000.000002.3810243.21
5592015.06.01 10:45buy2800.011.091470.000000.00000
5602015.06.01 14:45close2800.011.093400.000000.000001.8910245.10
5612015.06.02 13:10sell2810.011.098710.000000.00000
5622015.06.02 13:25sell2820.011.102320.000000.00000
5632015.06.02 16:11sell2830.021.110770.000000.00000
5642015.06.03 16:35sell2840.011.122930.000000.00000
5652015.06.03 17:55sell2850.011.126820.000000.00000
5662015.06.04 11:15sell2860.011.130620.000000.00000
5672015.06.04 11:35sell2870.011.134630.000000.00000
5682015.06.05 02:05buy2880.011.118970.000000.00000
5692015.06.05 03:05close2880.011.121710.000000.000002.7010247.80
5702015.06.05 15:35buy2890.081.113000.000000.00000
5712015.06.05 15:35close by2870.011.113000.000000.0000021.5910269.38
5722015.06.05 15:35close by2890.001.113000.000000.000000.0010269.38
5732015.06.05 15:35buy2900.071.113000.000000.00000
5742015.06.05 15:35close by2860.011.113000.000000.0000017.5810286.96
5752015.06.05 15:35close by2900.001.113000.000000.000000.0010286.96
5762015.06.05 15:35buy2910.061.113000.000000.00000
5772015.06.05 15:35close by2850.011.113000.000000.0000013.7710300.73
5782015.06.05 15:35close by2910.001.113000.000000.000000.0010300.73
5792015.06.05 15:35buy2920.051.113000.000000.00000
5802015.06.05 15:35close by2840.011.113000.000000.000009.8810310.62
5812015.06.05 15:35close by2920.001.113000.000000.000000.0010310.62
5822015.06.05 15:35buy2930.041.113000.000000.00000
5832015.06.05 15:35close by2830.021.113000.000000.00000-4.5610306.06
5842015.06.05 15:35close by2930.001.113000.000000.000000.0010306.06
5852015.06.05 15:35buy2940.021.113000.000000.00000
5862015.06.05 15:35close by2820.011.113000.000000.00000-10.7310295.33
5872015.06.05 15:35close by2940.001.113000.000000.000000.0010295.33
5882015.06.05 15:35buy2950.011.113000.000000.00000
5892015.06.05 15:35close by2810.011.113000.000000.00000-14.3410280.99
5902015.06.05 15:35close by2950.001.113000.000000.000000.0010280.99
5912015.06.05 16:35buy2960.011.106490.000000.00000
5922015.06.05 17:05close2960.011.108940.000000.000002.4110283.40
5932015.06.08 16:20sell2970.011.120790.000000.00000
5942015.06.08 18:46sell2980.011.123780.000000.00000
5952015.06.08 21:05sell2990.011.126930.000000.00000
5962015.06.08 23:35sell3000.011.130430.000000.00000
5972015.06.09 09:00sell3010.011.133790.000000.00000
5982015.06.09 13:05buy3020.051.125760.000000.00000
5992015.06.09 13:05close by3010.011.125760.000000.000007.9910291.39
6002015.06.09 13:05close by3020.001.125760.000000.000000.0010291.39
6012015.06.09 13:05buy3030.041.125760.000000.00000
6022015.06.09 13:05close by3000.011.125760.000000.000004.6310296.01
6032015.06.09 13:05close by3030.001.125760.000000.000000.0010296.01
6042015.06.09 13:05buy3040.031.125760.000000.00000
6052015.06.09 13:05close by2990.011.125760.000000.000001.1310297.14
6062015.06.09 13:05close by3040.001.125760.000000.000000.0010297.14
6072015.06.09 13:05buy3050.021.125760.000000.00000
6082015.06.09 13:05close by2980.011.125760.000000.00000-2.0210295.12
6092015.06.09 13:05close by3050.001.125760.000000.000000.0010295.12
6102015.06.09 13:05buy3060.011.125760.000000.00000
6112015.06.09 13:05close by2970.011.125760.000000.00000-5.0110290.11
6122015.06.09 13:05close by3060.001.125760.000000.000000.0010290.11
6132015.06.10 10:20sell3070.011.134050.000000.00000
6142015.06.10 11:45close3070.011.131880.000000.000002.1310292.24
6152015.06.11 11:10buy3080.011.124960.000000.00000
6162015.06.11 13:05close3080.011.127410.000000.000002.4110294.65
6172015.06.11 15:25buy3090.011.123130.000000.00000
6182015.06.11 15:45close3090.011.125350.000000.000002.1810296.83
6192015.06.15 21:50sell3100.011.128500.000000.00000
6202015.06.16 01:10close3100.011.127950.000000.000000.5110297.34
6212015.06.16 10:15sell3110.011.131660.000000.00000
6222015.06.16 10:45close3110.011.129300.000000.000002.3210299.66
6232015.06.16 15:35buy3120.011.122290.000000.00000
6242015.06.16 16:35close3120.011.124650.000000.000002.3210301.98
6252015.06.17 21:45sell3130.011.131950.000000.00000
6262015.06.18 02:55sell3140.011.136620.000000.00000
6272015.06.18 11:15sell3150.011.140320.000000.00000
6282015.06.18 19:25sell3160.011.143330.000000.00000
6292015.06.18 19:45buy3170.041.137130.000000.00000
6302015.06.18 19:45close by3160.011.137130.000000.000006.1610308.14
6312015.06.18 19:45close by3170.001.137130.000000.000000.0010308.14
6322015.06.18 19:45buy3180.031.137130.000000.00000
6332015.06.18 19:45close by3150.011.137130.000000.000003.1510311.29
6342015.06.18 19:45close by3180.001.137130.000000.000000.0010311.29
6352015.06.18 19:45buy3190.021.137130.000000.00000
6362015.06.18 19:45close by3140.011.137130.000000.00000-0.5510310.74
6372015.06.18 19:45close by3190.001.137130.000000.000000.0010310.74
6382015.06.18 19:45buy3200.011.137130.000000.00000
6392015.06.18 19:45close by3130.011.137130.000000.00000-5.2310305.51
6402015.06.18 19:45close by3200.001.137130.000000.000000.0010305.51
6412015.06.19 10:10buy3210.011.130900.000000.00000
6422015.06.19 10:30close3210.011.133100.000000.000002.1610307.67
6432015.06.22 07:20sell3220.011.138920.000000.00000
6442015.06.22 10:05close3220.011.138350.000000.000000.5310308.20
6452015.06.23 06:00buy3230.011.125970.000000.00000
6462015.06.23 08:55close3230.011.127690.000000.000001.6810309.88
6472015.06.23 11:30buy3240.011.124070.000000.00000
6482015.06.23 14:55buy3250.011.120260.000000.00000
6492015.06.23 15:45buy3260.011.116840.000000.00000
6502015.06.24 10:50sell3270.031.121870.000000.00000
6512015.06.24 10:50close by3260.011.121870.000000.000004.9410314.82
6522015.06.24 10:50close by3270.001.121870.000000.000000.0010314.82
6532015.06.24 10:50sell3280.021.121870.000000.00000
6542015.06.24 10:50close by3250.011.121870.000000.000001.5210316.34
6552015.06.24 10:50close by3280.001.121870.000000.000000.0010316.34
6562015.06.24 10:50sell3290.011.121870.000000.00000
6572015.06.24 10:50close by3240.011.121870.000000.00000-2.2910314.06
6582015.06.24 10:50close by3290.001.121870.000000.000000.0010314.06
6592015.06.26 16:20buy3300.011.115770.000000.00000
6602015.06.26 16:40close3300.011.118190.000000.000002.3810316.44
6612015.06.29 20:05sell3310.011.121080.000000.00000
6622015.06.29 20:36sell3320.011.125500.000000.00000
6632015.06.30 01:10buy3330.021.122740.000000.00000
6642015.06.30 01:10close by3320.011.122740.000000.000002.7210319.15
6652015.06.30 01:10close by3330.001.122740.000000.000000.0010319.15
6662015.06.30 01:10buy3340.011.122740.000000.00000
6672015.06.30 01:10close by3310.011.122740.000000.00000-1.7010317.45
6682015.06.30 01:10close by3340.001.122740.000000.000000.0010317.45
6692015.07.01 17:05buy3350.011.106890.000000.00000
6702015.07.01 18:00close3350.011.110880.000000.000003.9510321.40
6712015.07.01 22:20buy3360.011.104400.000000.00000
6722015.07.02 04:40close3360.011.105630.000000.000001.0510322.45
6732015.07.07 11:30buy3370.011.098360.000000.00000
6742015.07.07 13:35buy3380.011.095500.000000.00000
6752015.07.07 15:22buy3390.011.092650.000000.00000
6762015.07.07 19:15sell3400.031.097420.000000.00000
6772015.07.07 19:15close by3390.011.097420.000000.000004.7310327.18
6782015.07.07 19:15close by3400.001.097420.000000.000000.0010327.18
6792015.07.07 19:15sell3410.021.097420.000000.00000
6802015.07.07 19:15close by3380.011.097420.000000.000001.8810329.06
6812015.07.07 19:15close by3410.001.097420.000000.000000.0010329.06
6822015.07.07 19:15sell3420.011.097420.000000.00000
6832015.07.07 19:15close by3370.011.097420.000000.00000-0.9810328.08
6842015.07.07 19:15close by3420.001.097420.000000.000000.0010328.08
6852015.07.09 20:00buy3430.011.100350.000000.00000
6862015.07.09 22:10close3430.011.102580.000000.000002.1910330.27
6872015.07.10 08:40sell3440.011.110330.000000.00000
6882015.07.10 10:00close3440.011.109560.000000.000000.7310331.00
6892015.07.10 12:45sell3450.011.116150.000000.00000
6902015.07.10 13:55sell3460.011.119690.000000.00000
6912015.07.10 16:35buy3470.021.117110.000000.00000
6922015.07.10 16:35close by3460.011.117110.000000.000002.5410333.54
6932015.07.10 16:35close by3470.001.117110.000000.000000.0010333.54
6942015.07.10 16:35buy3480.011.117110.000000.00000
6952015.07.10 16:35close by3450.011.117110.000000.00000-1.0010332.54
6962015.07.10 16:35close by3480.001.117110.000000.000000.0010332.54
6972015.07.13 17:45buy3490.011.103200.000000.00000
6982015.07.13 21:15buy3500.011.100300.000000.00000
6992015.07.14 11:30sell3510.021.102420.000000.00000
7002015.07.14 11:30close by3500.011.102420.000000.000002.0310334.57
7012015.07.14 11:30close by3510.001.102420.000000.000000.0010334.57
7022015.07.14 11:30sell3520.011.102420.000000.00000
7032015.07.14 11:30close by3490.011.102420.000000.00000-0.8710333.70
7042015.07.14 11:30close by3520.001.102420.000000.000000.0010333.70
7052015.07.15 16:25buy3530.011.096100.000000.00000
7062015.07.16 04:35buy3540.011.092730.000000.00000
7072015.07.16 13:10buy3550.011.089830.000000.00000
7082015.07.16 15:50buy3560.011.086810.000000.00000
7092015.07.16 17:05sell3570.041.092340.000000.00000
7102015.07.16 17:05close by3560.011.092340.000000.000005.4910339.19
7112015.07.16 17:05close by3570.001.092340.000000.000000.0010339.19
7122015.07.16 17:05sell3580.031.092340.000000.00000
7132015.07.16 17:05close by3550.011.092340.000000.000002.4710341.66
7142015.07.16 17:05close by3580.001.092340.000000.000000.0010341.66
7152015.07.16 17:05sell3590.021.092340.000000.00000
7162015.07.16 17:05close by3540.011.092340.000000.00000-0.4310341.23
7172015.07.16 17:05close by3590.001.092340.000000.000000.0010341.23
7182015.07.16 17:05sell3600.011.092340.000000.00000
7192015.07.16 17:05close by3530.011.092340.000000.00000-3.9410337.29
7202015.07.16 17:05close by3600.001.092340.000000.000000.0010337.29
7212015.07.17 16:05buy3610.011.086700.000000.00000
7222015.07.17 23:20buy3620.011.083590.000000.00000
7232015.07.20 10:45sell3630.021.086430.000000.00000
7242015.07.20 10:45close by3620.011.086430.000000.000002.7510340.04
7252015.07.20 10:45close by3630.001.086430.000000.000000.0010340.04
7262015.07.20 10:45sell3640.011.086430.000000.00000
7272015.07.20 10:45close by3610.011.086430.000000.00000-0.3610339.68
7282015.07.20 10:45close by3640.001.086430.000000.000000.0010339.68
7292015.07.21 16:55sell3650.011.088790.000000.00000
7302015.07.21 17:40sell3660.011.091730.000000.00000
7312015.07.22 15:45buy3670.021.089720.000000.00000
7322015.07.22 15:45close by3660.011.089720.000000.000001.9710341.65
7332015.07.22 15:45close by3670.001.089720.000000.000000.0010341.65
7342015.07.22 15:45buy3680.011.089720.000000.00000
7352015.07.22 15:45close by3650.011.089720.000000.00000-0.9710340.68
7362015.07.22 15:45close by3680.001.089720.000000.000000.0010340.68
7372015.07.22 15:45buy3690.011.089720.000000.00000
7382015.07.22 20:00close3690.011.090290.000000.000000.5310341.21
7392015.07.23 10:45sell3700.011.099520.000000.00000
7402015.07.23 12:25close3700.011.097040.000000.000002.4410343.65
7412015.07.24 11:35buy3710.011.093570.000000.00000
7422015.07.24 14:00close3710.011.095420.000000.000001.8110345.46
7432015.07.27 05:25sell3720.011.100310.000000.00000
7442015.07.27 09:30sell3730.011.103690.000000.00000
7452015.07.27 11:05sell3740.021.109980.000000.00000
7462015.07.28 13:05buy3750.041.105350.000000.00000
7472015.07.28 13:05close by3740.021.105350.000000.000009.1810354.63
7482015.07.28 13:05close by3750.001.105350.000000.000000.0010354.63
7492015.07.28 13:05buy3760.021.105350.000000.00000
7502015.07.28 13:05close by3730.011.105350.000000.00000-1.7010352.93
7512015.07.28 13:05close by3760.001.105350.000000.000000.0010352.93
7522015.07.28 13:05buy3770.011.105350.000000.00000
7532015.07.28 13:05close by3720.011.105350.000000.00000-5.0810347.85
7542015.07.28 13:05close by3770.001.105350.000000.000000.0010347.85
7552015.07.28 14:00buy3780.011.103060.000000.00000
7562015.07.28 16:30close3780.011.103720.000000.000000.6210348.47
7572015.07.29 22:20buy3790.011.097060.000000.00000
7582015.07.30 06:05close3790.011.097880.000000.000000.6410349.11
7592015.07.30 09:40buy3800.011.094840.000000.00000
7602015.07.30 11:15close3800.011.097150.000000.000002.2710351.38
7612015.07.30 16:45buy3810.011.092470.000000.00000
7622015.07.30 23:00close3810.011.093340.000000.000000.8310352.21
7632015.07.31 13:05sell3820.011.097820.000000.00000
7642015.07.31 15:35sell3830.011.103880.000000.00000
7652015.07.31 16:15sell3840.011.110210.000000.00000
7662015.07.31 19:10buy3850.031.102990.000000.00000
7672015.07.31 19:10close by3840.011.102990.000000.000007.1810359.39
7682015.07.31 19:10close by3850.001.102990.000000.000000.0010359.39
7692015.07.31 19:10buy3860.021.102990.000000.00000
7702015.07.31 19:10close by3830.011.102990.000000.000000.8510360.24
7712015.07.31 19:10close by3860.001.102990.000000.000000.0010360.24
7722015.07.31 19:10buy3870.011.102990.000000.00000
7732015.07.31 19:10close by3820.011.102990.000000.00000-5.2110355.03
7742015.07.31 19:10close by3870.001.102990.000000.000000.0010355.03
7752015.08.03 13:45buy3880.011.095470.000000.00000
7762015.08.03 16:20close3880.011.097220.000000.000001.7110356.74
7772015.08.04 21:05buy3890.011.090570.000000.00000
7782015.08.05 03:45buy3900.011.087580.000000.00000
7792015.08.05 15:20sell3910.021.090190.000000.00000
7802015.08.05 15:20close by3900.011.090190.000000.000002.5710359.31
7812015.08.05 15:20close by3910.001.090190.000000.000000.0010359.31
7822015.08.05 15:20sell3920.011.090190.000000.00000
7832015.08.05 15:20close by3890.011.090190.000000.00000-0.4710358.84
7842015.08.05 15:20close by3920.001.090190.000000.000000.0010358.84
7852015.08.10 19:00sell3930.011.099340.000000.00000
7862015.08.10 19:40sell3940.011.102400.000000.00000
7872015.08.11 04:30buy3950.021.100300.000000.00000
7882015.08.11 04:30close by3940.011.100300.000000.000002.0610360.90
7892015.08.11 04:30close by3950.001.100300.000000.000000.0010360.90
7902015.08.11 04:30buy3960.011.100300.000000.00000
7912015.08.11 04:30close by3930.011.100300.000000.00000-1.0010359.89
7922015.08.11 04:30close by3960.001.100300.000000.000000.0010359.89
7932015.08.11 15:15sell3970.011.105520.000000.00000
7942015.08.11 16:30sell3980.011.108300.000000.00000
7952015.08.11 17:25buy3990.021.104700.000000.00000
7962015.08.11 17:25close by3980.011.104700.000000.000003.5610363.45
7972015.08.11 17:25close by3990.001.104700.000000.000000.0010363.45
7982015.08.11 17:25buy4000.011.104700.000000.00000
7992015.08.11 17:25close by3970.011.104700.000000.000000.7810364.23
8002015.08.11 17:25close by4000.001.104700.000000.000000.0010364.23
8012015.08.12 10:10sell4010.011.109390.000000.00000
8022015.08.12 11:12sell4020.011.113570.000000.00000
8032015.08.12 15:25sell4030.011.117070.000000.00000
8042015.08.12 18:15sell4040.011.120120.000000.00000
8052015.08.13 05:00buy4050.041.113840.000000.00000
8062015.08.13 05:00close by4040.011.113840.000000.000006.2310370.47
8072015.08.13 05:00close by4050.001.113840.000000.000000.0010370.47
8082015.08.13 05:00buy4060.031.113840.000000.00000
8092015.08.13 05:00close by4030.011.113840.000000.000003.1810373.65
8102015.08.13 05:00close by4060.001.113840.000000.000000.0010373.65
8112015.08.13 05:00buy4070.021.113840.000000.00000
8122015.08.13 05:00close by4020.011.113840.000000.00000-0.3210373.34
8132015.08.13 05:00close by4070.001.113840.000000.000000.0010373.34
8142015.08.13 05:00buy4080.011.113840.000000.00000
8152015.08.13 05:00close by4010.011.113840.000000.00000-4.5010368.84
8162015.08.13 05:00close by4080.001.113840.000000.000000.0010368.84
8172015.08.13 10:05buy4090.011.112070.000000.00000
8182015.08.13 15:46buy4100.011.108810.000000.00000
8192015.08.13 16:50sell4110.021.111880.000000.00000
8202015.08.13 16:50close by4100.011.111880.000000.000003.0310371.87
8212015.08.13 16:50close by4110.001.111880.000000.000000.0010371.87
8222015.08.13 16:50sell4120.011.111880.000000.00000
8232015.08.13 16:50close by4090.011.111880.000000.00000-0.2310371.64
8242015.08.13 16:50close by4120.001.111880.000000.000000.0010371.64
8252015.08.14 14:15sell4130.011.118080.000000.00000
8262015.08.14 15:35close4130.011.114900.000000.000003.1410374.78
8272015.08.17 02:50buy4140.011.109490.000000.00000
8282015.08.17 09:05close4140.011.110560.000000.000001.0310375.81
8292015.08.18 16:05buy4150.011.103590.000000.00000
8302015.08.19 04:35close4150.011.104210.000000.000000.5310376.34
8312015.08.19 21:05sell4160.011.111620.000000.00000
8322015.08.20 03:30sell4170.011.114620.000000.00000
8332015.08.20 09:20buy4180.021.112300.000000.00000
8342015.08.20 09:20close by4170.011.112300.000000.000002.2810378.62
8352015.08.20 09:20close by4180.001.112300.000000.000000.0010378.62
8362015.08.20 09:20buy4190.011.112300.000000.00000
8372015.08.20 09:20close by4160.011.112300.000000.00000-0.7310377.90
8382015.08.20 09:20close by4190.001.112300.000000.000000.0010377.90
8392015.08.20 12:45sell4200.011.116880.000000.00000
8402015.08.20 16:00close4200.011.115580.000000.000001.2610379.16
8412015.08.21 04:55sell4210.011.124610.000000.00000
8422015.08.21 05:45sell4220.011.127530.000000.00000
8432015.08.21 10:30buy4230.021.125380.000000.00000
8442015.08.21 10:30close by4220.011.125380.000000.000002.1110381.27
8452015.08.21 10:30close by4230.001.125380.000000.000000.0010381.27
8462015.08.21 10:30buy4240.011.125380.000000.00000
8472015.08.21 10:30close by4210.011.125380.000000.00000-0.8110380.46
8482015.08.21 10:30close by4240.001.125380.000000.000000.0010380.46
8492015.08.21 17:35sell4250.011.131470.000000.00000
8502015.08.21 18:15sell4260.011.134940.000000.00000
8512015.08.21 23:45sell4270.011.138430.000000.00000
8522015.08.24 04:25sell4280.011.143170.000000.00000
8532015.08.24 14:45sell4290.021.152880.000000.00000
8542015.08.24 16:05sell4300.011.158940.000000.00000
8552015.08.24 16:15sell4310.011.165990.000000.00000
8562015.08.25 13:50buy4320.081.146190.000000.00000
8572015.08.25 13:50close by4310.011.146190.000000.0000019.7610400.21
8582015.08.25 13:50close by4320.001.146190.000000.000000.0010400.21
8592015.08.25 13:50buy4330.071.146190.000000.00000
8602015.08.25 13:50close by4300.011.146190.000000.0000012.7110412.92
8612015.08.25 13:50close by4330.001.146190.000000.000000.0010412.92
8622015.08.25 13:50buy4340.061.146190.000000.00000
8632015.08.25 13:50close by4290.021.146190.000000.0000013.3010426.22
8642015.08.25 13:50close by4340.001.146190.000000.000000.0010426.22
8652015.08.25 13:50buy4350.041.146190.000000.00000
8662015.08.25 13:50close by4280.011.146190.000000.00000-3.0610423.16
8672015.08.25 13:50close by4350.001.146190.000000.000000.0010423.16
8682015.08.25 13:50buy4360.031.146190.000000.00000
8692015.08.25 13:50close by4270.011.146190.000000.00000-7.8010415.35
8702015.08.25 13:50close by4360.001.146190.000000.000000.0010415.35
8712015.08.25 13:50buy4370.021.146190.000000.00000
8722015.08.25 13:50close by4260.011.146190.000000.00000-11.2910404.06
8732015.08.25 13:50close by4370.001.146190.000000.000000.0010404.06
8742015.08.25 13:50buy4380.011.146190.000000.00000
8752015.08.25 13:50close by4250.011.146190.000000.00000-14.7610389.29
8762015.08.25 13:50close by4380.001.146190.000000.000000.0010389.29
8772015.08.25 13:50buy4390.011.146190.000000.00000
8782015.08.25 14:00close4390.011.149540.000000.000003.3110392.60
8792015.08.25 17:50buy4400.011.143000.000000.00000
8802015.08.25 20:45close4400.011.144510.000000.000001.4710394.07
8812015.08.26 15:35buy4410.011.136090.000000.00000
8822015.08.26 16:45close4410.011.138280.000000.000002.1510396.22
8832015.08.27 15:35buy4420.011.125760.000000.00000
8842015.08.27 17:50buy4430.011.122320.000000.00000
8852015.08.27 21:00sell4440.021.125490.000000.00000
8862015.08.27 21:00close by4430.011.125490.000000.000003.1310399.35
8872015.08.27 21:00close by4440.001.125490.000000.000000.0010399.35
8882015.08.27 21:00sell4450.011.125490.000000.00000
8892015.08.27 21:00close by4420.011.125490.000000.00000-0.3110399.04
8902015.08.27 21:00close by4450.001.125490.000000.000000.0010399.04
8912015.08.28 17:40buy4460.011.121700.000000.00000
8922015.08.28 18:45buy4470.011.118840.000000.00000
8932015.08.31 02:45sell4480.021.120930.000000.00000
8942015.08.31 02:45close by4470.011.120930.000000.000002.0010401.05
8952015.08.31 02:45close by4480.001.120930.000000.000000.0010401.05
8962015.08.31 02:45sell4490.011.120930.000000.00000
8972015.08.31 02:45close by4460.011.120930.000000.00000-0.8610400.19
8982015.08.31 02:45close by4490.001.120930.000000.000000.0010400.19
8992015.09.01 05:05sell4500.011.126480.000000.00000
9002015.09.01 10:31sell4510.011.130680.000000.00000
9012015.09.01 12:50buy4520.021.126300.000000.00000
9022015.09.01 12:50close by4510.011.126300.000000.000004.3410404.53
9032015.09.01 12:50close by4520.001.126300.000000.000000.0010404.53
9042015.09.01 12:50buy4530.011.126300.000000.00000
9052015.09.01 12:50close by4500.011.126300.000000.000000.1410404.67
9062015.09.01 12:50close by4530.001.126300.000000.000000.0010404.67
9072015.09.02 16:25buy4540.011.123490.000000.00000
9082015.09.02 19:15close4540.011.124370.000000.000000.8410405.51
9092015.09.03 03:10buy4550.011.120830.000000.00000
9102015.09.03 04:15close4550.011.121900.000000.000001.0310406.54
9112015.09.03 16:00buy4560.011.111950.000000.00000
9122015.09.03 16:35close4560.011.114190.000000.000002.2010408.74
9132015.09.08 07:05sell4570.011.121490.000000.00000
9142015.09.08 09:55close4570.011.120010.000000.000001.4410410.18
9152015.09.09 15:55buy4580.011.113600.000000.00000
9162015.09.09 17:20close4580.011.116470.000000.000002.8310413.01
9172015.09.10 20:25sell4590.011.128750.000000.00000
9182015.09.10 23:15close4590.011.127640.000000.000001.0710414.08
9192015.09.11 18:45sell4600.011.133330.000000.00000
9202015.09.14 09:45sell4610.011.136440.000000.00000
9212015.09.14 10:35buy4620.021.134180.000000.00000
9222015.09.14 10:35close by4610.011.134180.000000.000002.2210416.30
9232015.09.14 10:35close by4620.001.134180.000000.000000.0010416.30
9242015.09.14 10:35buy4630.011.134180.000000.00000
9252015.09.14 10:35close by4600.011.134180.000000.00000-0.8910415.41
9262015.09.14 10:35close by4630.001.134180.000000.000000.0010415.41
9272015.09.14 17:25buy4640.011.129740.000000.00000
9282015.09.14 20:00close4640.011.131900.000000.000002.1210417.53
9292015.09.15 18:55buy4650.011.126420.000000.00000
9302015.09.16 02:15close4650.011.127430.000000.000000.9210418.45
9312015.09.16 12:05buy4660.011.123870.000000.00000
9322015.09.16 15:35close4660.011.125820.000000.000001.9110420.36
9332015.09.16 19:35sell4670.011.131410.000000.00000
9342015.09.16 21:15close4670.011.129530.000000.000001.8410422.20
9352015.09.17 22:35sell4680.011.141900.000000.00000
9362015.09.18 02:10close4680.011.141300.000000.000000.5610422.76
9372015.09.18 12:10sell4690.011.145470.000000.00000
9382015.09.18 13:35close4690.011.143210.000000.000002.2210424.98
9392015.09.18 18:50buy4700.011.135460.000000.00000
9402015.09.18 19:25close4700.011.137560.000000.000002.0610427.04
9412015.09.18 22:25buy4710.011.131340.000000.00000
9422015.09.18 23:00buy4720.011.128420.000000.00000
9432015.09.21 03:55sell4730.021.130570.000000.00000
9442015.09.21 03:55close by4720.011.130570.000000.000002.0610429.10
9452015.09.21 03:55close by4730.001.130570.000000.000000.0010429.10
9462015.09.21 03:55sell4740.011.130570.000000.00000
9472015.09.21 03:55close by4710.011.130570.000000.00000-0.8610428.24
9482015.09.21 03:55close by4740.001.130570.000000.000000.0010428.24
9492015.09.21 14:40buy4750.011.125540.000000.00000
9502015.09.21 17:25buy4760.011.122670.000000.00000
9512015.09.21 18:00buy4770.011.119480.000000.00000
9522015.09.22 09:15buy4780.011.116510.000000.00000
9532015.09.23 16:55sell4790.011.117810.000000.00000
9542015.09.23 17:55close4790.011.115300.000000.000002.4710430.71
9552015.09.24 13:50sell4800.041.123490.000000.00000
9562015.09.24 13:50close by4780.011.123490.000000.000006.7510437.46
9572015.09.24 13:50close by4800.001.123490.000000.000000.0010437.46
9582015.09.24 13:50sell4810.031.123490.000000.00000
9592015.09.24 13:50close by4770.011.123490.000000.000003.7310441.19
9602015.09.24 13:50close by4810.001.123490.000000.000000.0010441.19
9612015.09.24 13:50sell4820.021.123490.000000.00000
9622015.09.24 13:50close by4760.011.123490.000000.000000.5410441.73
9632015.09.24 13:50close by4820.001.123490.000000.000000.0010441.73
9642015.09.24 13:50sell4830.011.123490.000000.00000
9652015.09.24 13:50close by4750.011.123490.000000.00000-2.3310439.40
9662015.09.24 13:50close by4830.001.123490.000000.000000.0010439.40
9672015.09.24 13:55sell4840.011.122710.000000.00000
9682015.09.24 16:05sell4850.011.126300.000000.00000
9692015.09.24 18:00sell4860.011.129140.000000.00000
9702015.09.24 19:25buy4870.031.124240.000000.00000
9712015.09.24 19:25close by4860.011.124240.000000.000004.8610444.26
9722015.09.24 19:25close by4870.001.124240.000000.000000.0010444.26
9732015.09.24 19:25buy4880.021.124240.000000.00000
9742015.09.24 19:25close by4850.011.124240.000000.000002.0210446.28
9752015.09.24 19:25close by4880.001.124240.000000.000000.0010446.28
9762015.09.24 19:25buy4890.011.124240.000000.00000
9772015.09.24 19:25close by4840.011.124240.000000.00000-1.5710444.71
9782015.09.24 19:25close by4890.001.124240.000000.000000.0010444.71
9792015.09.25 10:20buy4900.011.114450.000000.00000
9802015.09.25 13:00close4900.011.115840.000000.000001.3510446.06
9812015.09.28 18:45sell4910.011.123520.000000.00000
9822015.09.28 21:45close4910.011.122490.000000.000000.9910447.05
9832015.09.29 09:30sell4920.011.127700.000000.00000
9842015.09.29 10:20close4920.011.126190.000000.000001.4710448.52
9852015.09.29 15:20buy4930.011.120250.000000.00000
9862015.09.29 16:45close4930.011.123560.000000.000003.2710451.79
9872015.09.30 16:40buy4940.011.117850.000000.00000
9882015.09.30 20:35close4940.011.118380.000000.000000.4910452.28
9892015.10.01 07:00buy4950.011.114750.000000.00000
9902015.10.01 10:35close4950.011.115800.000000.000001.0110453.29
9912015.10.01 17:05sell4960.011.119830.000000.00000
9922015.10.01 21:35close4960.011.118900.000000.000000.8910454.18
9932015.10.02 17:10sell4970.011.130110.000000.00000
9942015.10.02 17:55close4970.011.128050.000000.000002.0210456.20
9952015.10.05 19:15buy4980.011.118070.000000.00000
9962015.10.06 00:05close4980.011.118730.000000.000000.5710456.77
9972015.10.06 17:10sell4990.011.122670.000000.00000
9982015.10.07 17:20close4990.011.121990.000000.000000.6410457.41
9992015.10.09 13:40sell5000.011.135860.000000.00000
10002015.10.09 16:50close5000.011.134470.000000.000001.3510458.76
10012015.10.13 03:20buy5010.011.134790.000000.00000
10022015.10.13 05:55close5010.011.136000.000000.000001.1710459.93
10032015.10.13 10:35sell5020.011.139670.000000.00000
10042015.10.13 12:05close5020.011.137240.000000.000002.3910462.32
10052015.10.14 10:05sell5030.011.141040.000000.00000
10062015.10.14 14:20close5030.011.139900.000000.000001.1010463.42
10072015.10.14 16:10sell5040.011.144460.000000.00000
10082015.10.14 16:50close5040.011.141310.000000.000003.1110466.53
10092015.10.14 21:35sell5050.011.146830.000000.00000
10102015.10.15 04:05close5050.011.146310.000000.000000.4710467.00
10112015.10.15 09:35sell5060.011.149380.000000.00000
10122015.10.15 10:00close5060.011.148080.000000.000001.2610468.26
10132015.10.15 16:50buy5070.011.137720.000000.00000
10142015.10.15 18:15close5070.011.140060.000000.000002.3010470.56
10152015.10.19 13:10buy5080.011.131900.000000.00000
10162015.10.19 15:40close5080.011.133740.000000.000001.8010472.36
10172015.10.20 11:15sell5090.011.135690.000000.00000
10182015.10.20 16:50close5090.011.134970.000000.000000.6810473.04
10192015.10.22 11:00buy5100.011.131350.000000.00000
10202015.10.22 13:20close5100.011.132120.000000.000000.7310473.77
10212015.10.22 15:55buy5110.011.118560.000000.00000
10222015.10.22 18:25buy5120.011.115580.000000.00000
10232015.10.23 00:40buy5130.021.108200.000000.00000
10242015.10.23 11:50sell5140.041.113480.000000.00000
10252015.10.23 11:50close by5130.021.113480.000000.0000010.4810484.25
10262015.10.23 11:50close by5140.001.113480.000000.000000.0010484.25
10272015.10.23 11:50sell5150.021.113480.000000.00000
10282015.10.23 11:50close by5120.011.113480.000000.00000-2.1910482.06
10292015.10.23 11:50close by5150.001.113480.000000.000000.0010482.06
10302015.10.23 11:50sell5160.011.113480.000000.00000
10312015.10.23 11:50close by5110.011.113480.000000.00000-5.1710476.90
10322015.10.23 11:50close by5160.001.113480.000000.000000.0010476.90
10332015.10.23 15:40buy5170.011.103400.000000.00000
10342015.10.26 09:05close5170.011.104140.000000.000000.6510477.55
10352015.10.28 15:45sell5180.011.108130.000000.00000
10362015.10.28 17:15close5180.011.105910.000000.000002.1810479.73
10372015.10.28 21:35buy5190.011.092690.000000.00000
10382015.10.29 09:15close5190.011.093870.000000.000001.0010480.72
10392015.10.30 02:25sell5200.011.098700.000000.00000
10402015.10.30 03:50close5200.011.097930.000000.000000.7310481.45
10412015.10.30 17:15sell5210.011.106680.000000.00000
10422015.10.30 19:00close5210.011.104180.000000.000002.4610483.91
10432015.11.03 10:55buy5220.011.099480.000000.00000
10442015.11.04 16:00buy5230.031.090760.000000.00000
10452015.11.04 17:07buy5240.011.087300.000000.00000
10462015.11.05 10:00buy5250.011.083780.000000.00000
10472015.11.06 15:35buy5260.011.075040.000000.00000
10482015.11.09 12:45sell5270.011.078540.000000.00000
10492015.11.09 15:30close5270.011.076200.000000.000002.3010486.21
10502015.11.10 16:35buy5280.021.068230.000000.00000
10512015.11.10 16:40buy5290.011.068250.000000.00000
10522015.11.10 16:50buy5300.011.067690.000000.00000
10532015.11.12 03:25sell5310.011.077900.000000.00000
10542015.11.12 06:25close5310.011.076190.000000.000001.6710487.88
10552015.11.12 10:50buy5320.031.070130.000000.00000
10562015.11.12 19:25sell5330.141.079980.000000.00000
10572015.11.12 19:25close by5320.031.079980.000000.0000029.4310517.31
10582015.11.12 19:25close by5330.001.079980.000000.000000.0010517.31
10592015.11.12 19:25sell5340.111.079980.000000.00000
10602015.11.12 19:25close by5300.011.079980.000000.0000012.0610529.37
10612015.11.12 19:25close by5340.001.079980.000000.000000.0010529.37
10622015.11.12 19:25sell5350.101.079980.000000.00000
10632015.11.12 19:25close by5290.011.079980.000000.0000011.5010540.87
10642015.11.12 19:25close by5350.001.079980.000000.000000.0010540.87
10652015.11.12 19:25sell5360.091.079980.000000.00000
10662015.11.12 19:25close by5280.021.079980.000000.0000023.0410563.91
10672015.11.12 19:25close by5360.001.079980.000000.000000.0010563.91
10682015.11.12 19:25sell5370.071.079980.000000.00000
10692015.11.12 19:25close by5260.011.079980.000000.000004.6110568.52
10702015.11.12 19:25close by5370.001.079980.000000.000000.0010568.52
10712015.11.12 19:25sell5380.061.079980.000000.00000
10722015.11.12 19:25close by5250.011.079980.000000.00000-4.1810564.34
10732015.11.12 19:25close by5380.001.079980.000000.000000.0010564.34
10742015.11.12 19:25sell5390.051.079980.000000.00000
10752015.11.12 19:25close by5240.011.079980.000000.00000-7.8410556.50
10762015.11.12 19:25close by5390.001.079980.000000.000000.0010556.50
10772015.11.12 19:25sell5400.041.079980.000000.00000
10782015.11.12 19:25close by5230.031.079980.000000.00000-33.9010522.60
10792015.11.12 19:25close by5400.001.079980.000000.000000.0010522.60
10802015.11.12 19:25sell5410.011.079980.000000.00000
10812015.11.12 19:25close by5220.011.079980.000000.00000-20.0710502.53
10822015.11.12 19:25close by5410.001.079980.000000.000000.0010502.53
10832015.11.13 16:05buy5420.011.074000.000000.00000
10842015.11.13 22:40close5420.011.074640.000000.000000.6010503.13
10852015.11.17 05:50buy5430.011.065930.000000.00000
10862015.11.17 08:55close5430.011.066760.000000.000000.7910503.92
10872015.11.17 11:05buy5440.011.064890.000000.00000
10882015.11.17 12:00close5440.011.066750.000000.000001.8210505.74
10892015.11.17 19:05buy5450.011.063710.000000.00000
10902015.11.17 21:55close5450.011.065460.000000.000001.7110507.45
10912015.11.19 18:15sell5460.011.074640.000000.00000
10922015.11.19 20:00close5460.011.072600.000000.000002.0010509.45
10932015.11.20 19:35buy5470.011.064440.000000.00000
10942015.11.23 03:50buy5480.011.061510.000000.00000
10952015.11.23 10:35sell5490.021.063930.000000.00000
10962015.11.23 10:35close by5480.011.063930.000000.000002.3810511.83
10972015.11.23 10:35close by5490.001.063930.000000.000000.0010511.83
10982015.11.23 10:35sell5500.011.063930.000000.00000
10992015.11.23 10:35close by5470.011.063930.000000.00000-0.6010511.24
11002015.11.23 10:35close by5500.001.063930.000000.000000.0010511.24
11012015.11.25 12:20buy5510.011.060540.000000.00000
11022015.11.25 17:05buy5520.011.057550.000000.00000
11032015.11.25 18:00sell5530.021.060150.000000.00000
11042015.11.25 18:00close by5520.011.060150.000000.000002.5610513.80
11052015.11.25 18:00close by5530.001.060150.000000.000000.0010513.80
11062015.11.25 18:00sell5540.011.060150.000000.00000
11072015.11.25 18:00close by5510.011.060150.000000.00000-0.4310513.37
11082015.11.25 18:00close by5540.001.060150.000000.000000.0010513.37
11092015.11.27 12:10buy5550.011.058680.000000.00000
11102015.11.27 17:55close5550.011.059350.000000.000000.6310514.00
11112015.12.01 17:20sell5560.011.063230.000000.00000
11122015.12.01 18:00close5560.011.060800.000000.000002.3910516.39
11132015.12.02 12:25buy5570.011.058660.000000.00000
11142015.12.02 15:10close5570.011.059990.000000.000001.2910517.68
11152015.12.02 17:10buy5580.011.056960.000000.00000
11162015.12.02 20:00close5580.011.058480.000000.000001.4810519.16
11172015.12.03 15:40sell5590.011.079630.000000.00000
11182015.12.03 18:30sell5600.011.089010.000000.00000
11192015.12.03 18:40sell5610.011.093140.000000.00000
11202015.12.03 21:35sell5620.011.096530.000000.00000
11212015.12.04 09:30buy5630.041.088640.000000.00000
11222015.12.04 09:30close by5620.011.088640.000000.000007.8510527.00
11232015.12.04 09:30close by5630.001.088640.000000.000000.0010527.00
11242015.12.04 09:30buy5640.031.088640.000000.00000
11252015.12.04 09:30close by5610.011.088640.000000.000004.4610531.46
11262015.12.04 09:30close by5640.001.088640.000000.000000.0010531.46
11272015.12.04 09:30buy5650.021.088640.000000.00000
11282015.12.04 09:30close by5600.011.088640.000000.000000.3310531.79
11292015.12.04 09:30close by5650.001.088640.000000.000000.0010531.79
11302015.12.04 09:30buy5660.011.088640.000000.00000
11312015.12.04 09:30close by5590.011.088640.000000.00000-9.0510522.74
11322015.12.04 09:30close by5660.001.088640.000000.000000.0010522.74
11332015.12.07 11:00buy5670.011.081540.000000.00000
11342015.12.07 16:55close5670.011.082090.000000.000000.5110523.25
11352015.12.08 10:10sell5680.011.087320.000000.00000
11362015.12.08 12:00close5680.011.085430.000000.000001.8510525.10
11372015.12.08 16:05sell5690.011.089220.000000.00000
11382015.12.08 18:00close5690.011.087180.000000.000002.0010527.10
11392015.12.09 07:20sell5700.011.091360.000000.00000
11402015.12.09 14:51sell5710.011.094310.000000.00000
11412015.12.09 16:05sell5720.011.097620.000000.00000
11422015.12.09 21:40sell5730.021.103640.000000.00000
11432015.12.10 10:25buy5740.051.097230.000000.00000
11442015.12.10 10:25close by5730.021.097230.000000.0000012.7310539.83
11452015.12.10 10:25close by5740.001.097230.000000.000000.0010539.83
11462015.12.10 10:25buy5750.031.097230.000000.00000
11472015.12.10 10:25close by5720.011.097230.000000.000000.3410540.17
11482015.12.10 10:25close by5750.001.097230.000000.000000.0010540.17
11492015.12.10 10:25buy5760.021.097230.000000.00000
11502015.12.10 10:25close by5710.011.097230.000000.00000-2.9710537.20
11512015.12.10 10:25close by5760.001.097230.000000.000000.0010537.20
11522015.12.10 10:25buy5770.011.097230.000000.00000
11532015.12.10 10:25close by5700.011.097230.000000.00000-5.9210531.29
11542015.12.10 10:25close by5770.001.097230.000000.000000.0010531.29
11552015.12.11 16:20sell5780.011.097540.000000.00000
11562015.12.14 01:25close5780.011.096950.000000.000000.5510531.84
11572015.12.14 17:30sell5790.011.103290.000000.00000
11582015.12.14 21:00close5790.011.101240.000000.000002.0110533.85
11592015.12.15 16:30buy5800.011.096030.000000.00000
11602015.12.15 17:55buy5810.011.092770.000000.00000
11612015.12.16 09:20sell5820.021.095080.000000.00000
11622015.12.16 09:20close by5810.011.095080.000000.000002.2210536.07
11632015.12.16 09:20close by5820.001.095080.000000.000000.0010536.07
11642015.12.16 09:20sell5830.011.095080.000000.00000
11652015.12.16 09:20close by5800.011.095080.000000.00000-1.0410535.03
11662015.12.16 09:20close by5830.001.095080.000000.000000.0010535.03
11672016.01.15 15:40sell5840.011.095250.000000.00000
11682016.01.15 21:15close5840.011.093840.000000.000001.3710536.40
11692016.01.19 19:45sell5850.011.092440.000000.00000
11702016.01.19 22:30close5850.011.091110.000000.000001.2910537.69
11712016.01.20 05:50sell5860.011.094600.000000.00000
11722016.01.20 09:50close5860.011.093970.000000.000000.5910538.28
11732016.01.21 02:15buy5870.011.087310.000000.00000
11742016.01.21 05:40close5870.011.088370.000000.000001.0210539.30
11752016.01.22 15:45buy5880.011.080350.000000.00000
11762016.01.22 17:45close5880.011.082870.000000.000002.4810541.78
11772016.01.25 22:50sell5890.011.085490.000000.00000
11782016.01.26 02:45close5890.011.084590.000000.000000.8610542.64
11792016.01.26 09:40sell5900.011.087040.000000.00000
11802016.01.26 11:00close5900.011.084570.000000.000002.4310545.07
11812016.01.28 15:45sell5910.011.093040.000000.00000
11822016.01.28 16:20close5910.011.090910.000000.000002.0910547.16
11832016.01.28 17:40sell5920.011.093590.000000.00000
11842016.01.29 02:05close5920.011.093060.000000.000000.4910547.65
11852016.01.29 16:15buy5930.011.085620.000000.00000
11862016.02.01 12:30close5930.011.086370.000000.000000.6610548.31
11872016.02.01 14:05sell5940.011.086640.000000.00000
11882016.02.03 20:10sell5950.061.110630.000000.00000
11892016.02.04 11:05sell5960.011.115320.000000.00000
11902016.02.04 13:30sell5970.011.118270.000000.00000
11912016.02.04 13:40sell5980.011.116560.000000.00000
11922016.02.04 14:20sell5990.011.118640.000000.00000
11932016.02.04 14:30sell6000.031.117880.000000.00000
11942016.02.04 14:35sell6010.021.118710.000000.00000
11952016.02.04 14:46sell6020.021.119150.000000.00000
11962016.02.04 14:51sell6030.021.118580.000000.00000
11972016.02.04 15:01sell6040.041.119300.000000.00000
11982016.02.04 15:05sell6050.021.120310.000000.00000
11992016.02.04 15:10sell6060.021.121220.000000.00000
12002016.02.04 15:30sell6070.101.121870.000000.00000
12012016.02.04 15:35sell6080.041.122940.000000.00000
12022016.02.04 17:35buy6090.421.117570.000000.00000
12032016.02.04 17:35close by6080.041.117570.000000.0000021.3210569.63
12042016.02.04 17:35close by6090.001.117570.000000.000000.0010569.63
12052016.02.04 17:35buy6100.381.117570.000000.00000
12062016.02.04 17:35close by6070.101.117570.000000.0000042.6010612.23
12072016.02.04 17:35close by6100.001.117570.000000.000000.0010612.23
12082016.02.04 17:35buy6110.281.117570.000000.00000
12092016.02.04 17:35close by6060.021.117570.000000.000007.2210619.45
12102016.02.04 17:35close by6110.001.117570.000000.000000.0010619.45
12112016.02.04 17:35buy6120.261.117570.000000.00000
12122016.02.04 17:35close by6050.021.117570.000000.000005.4010624.85
12132016.02.04 17:35close by6120.001.117570.000000.000000.0010624.85
12142016.02.04 17:35buy6130.241.117570.000000.00000
12152016.02.04 17:35close by6040.041.117570.000000.000006.7610631.61
12162016.02.04 17:35close by6130.001.117570.000000.000000.0010631.61
12172016.02.04 17:35buy6140.201.117570.000000.00000
12182016.02.04 17:35close by6030.021.117570.000000.000001.9410633.55
12192016.02.04 17:35close by6140.001.117570.000000.000000.0010633.55
12202016.02.04 17:35buy6150.181.117570.000000.00000
12212016.02.04 17:35close by6020.021.117570.000000.000003.0810636.63
12222016.02.04 17:35close by6150.001.117570.000000.000000.0010636.63
12232016.02.04 17:35buy6160.161.117570.000000.00000
12242016.02.04 17:35close by6010.021.117570.000000.000002.2010638.83
12252016.02.04 17:35close by6160.001.117570.000000.000000.0010638.83
12262016.02.04 17:35buy6170.141.117570.000000.00000
12272016.02.04 17:35close by6000.031.117570.000000.000000.8110639.64
12282016.02.04 17:35close by6170.001.117570.000000.000000.0010639.64
12292016.02.04 17:35buy6180.111.117570.000000.00000
12302016.02.04 17:35close by5990.011.117570.000000.000001.0310640.67
12312016.02.04 17:35close by6180.001.117570.000000.000000.0010640.67
12322016.02.04 17:35buy6190.101.117570.000000.00000
12332016.02.04 17:35close by5980.011.117570.000000.00000-1.0510639.62
12342016.02.04 17:35close by6190.001.117570.000000.000000.0010639.62
12352016.02.04 17:35buy6200.091.117570.000000.00000
12362016.02.04 17:35close by5970.011.117570.000000.000000.6610640.28
12372016.02.04 17:35close by6200.001.117570.000000.000000.0010640.28
12382016.02.04 17:35buy6210.081.117570.000000.00000
12392016.02.04 17:35close by5960.011.117570.000000.00000-2.2910637.99
12402016.02.04 17:35close by6210.001.117570.000000.000000.0010637.99
12412016.02.04 17:35buy6220.071.117570.000000.00000
12422016.02.04 17:35close by5950.061.117570.000000.00000-41.9210596.07
12432016.02.04 17:35close by6220.001.117570.000000.000000.0010596.07
12442016.02.04 17:35buy6230.011.117570.000000.00000
12452016.02.04 17:35close by5940.011.117570.000000.00000-30.9810565.09
12462016.02.04 17:35close by6230.001.117570.000000.000000.0010565.09
12472016.02.05 16:05buy6240.011.113010.000000.00000
12482016.02.05 16:45close6240.011.115300.000000.000002.2510567.34
12492016.02.08 15:20buy6250.011.109250.000000.00000
12502016.02.08 16:10close6250.011.111280.000000.000001.9910569.33
12512016.02.08 21:45sell6260.011.119640.000000.00000
12522016.02.09 02:35close6260.011.118600.000000.000001.0010570.33
12532016.02.09 15:50sell6270.011.128660.000000.00000
12542016.02.09 16:45close6270.011.126520.000000.000002.1010572.43
12552016.02.09 18:15sell6280.011.130630.000000.00000
12562016.02.09 19:25sell6290.011.133420.000000.00000
12572016.02.09 20:35buy6300.021.129810.000000.00000
12582016.02.09 20:35close by6290.011.129810.000000.000003.5710576.00
12592016.02.09 20:35close by6300.001.129810.000000.000000.0010576.00
12602016.02.09 20:35buy6310.011.129810.000000.00000
12612016.02.09 20:35close by6280.011.129810.000000.000000.7810576.78
12622016.02.09 20:35close by6310.001.129810.000000.000000.0010576.78
12632016.02.10 12:50buy6320.011.124810.000000.00000
12642016.02.10 14:40close6320.011.126850.000000.000002.0010578.78
12652016.02.10 17:15buy6330.011.120700.000000.00000
12662016.02.10 17:35buy6340.011.117460.000000.00000
12672016.02.10 18:10sell6350.021.121520.000000.00000
12682016.02.10 18:10close by6340.011.121520.000000.000004.0210582.80
12692016.02.10 18:10close by6350.001.121520.000000.000000.0010582.80
12702016.02.10 18:10sell6360.011.121520.000000.00000
12712016.02.10 18:10close by6330.011.121520.000000.000000.7810583.58
12722016.02.10 18:10close by6360.001.121520.000000.000000.0010583.58
12732016.02.11 03:05sell6370.011.130920.000000.00000
12742016.02.11 04:45close6370.011.128810.000000.000002.0710585.65
12752016.02.12 10:10buy6380.011.128480.000000.00000
12762016.02.12 15:35buy6390.011.123110.000000.00000
12772016.02.15 10:30buy6400.011.119850.000000.00000
12782016.02.15 16:50buy6410.011.115460.000000.00000
12792016.02.17 02:36buy6420.011.112120.000000.00000
12802016.02.18 14:50buy6430.011.108530.000000.00000
12812016.02.22 14:36buy6440.021.102100.000000.00000
12822016.02.24 11:10buy6450.011.098460.000000.00000
12832016.02.24 11:20buy6460.021.098210.000000.00000
12842016.02.24 13:15buy6470.011.097480.000000.00000
12852016.02.24 13:42buy6480.041.096870.000000.00000
12862016.02.24 13:55buy6490.061.096020.000000.00000
12872016.02.24 14:00buy6500.021.096120.000000.00000
12882016.02.24 17:20sell6510.241.103330.000000.00000
12892016.02.24 17:20close by6500.021.103330.000000.0000014.3410599.99
12902016.02.24 17:20close by6510.001.103330.000000.000000.0010599.99
12912016.02.24 17:20sell6520.221.103330.000000.00000
12922016.02.24 17:20close by6490.061.103330.000000.0000043.6210643.61
12932016.02.24 17:20close by6520.001.103330.000000.000000.0010643.61
12942016.02.24 17:20sell6530.161.103330.000000.00000
12952016.02.24 17:20close by6480.041.103330.000000.0000025.6810669.29
12962016.02.24 17:20close by6530.001.103330.000000.000000.0010669.29
12972016.02.24 17:20sell6540.121.103330.000000.00000
12982016.02.24 17:20close by6470.011.103330.000000.000005.8110675.10
12992016.02.24 17:20close by6540.001.103330.000000.000000.0010675.10
13002016.02.24 17:20sell6550.111.103330.000000.00000
13012016.02.24 17:20close by6460.021.103330.000000.0000010.1610685.26
13022016.02.24 17:20close by6550.001.103330.000000.000000.0010685.26
13032016.02.24 17:20sell6560.091.103330.000000.00000
13042016.02.24 17:20close by6450.011.103330.000000.000004.8310690.09
13052016.02.24 17:20close by6560.001.103330.000000.000000.0010690.09
13062016.02.24 17:20sell6570.081.103330.000000.00000
13072016.02.24 17:20close by6440.021.103330.000000.000002.1910692.28
13082016.02.24 17:20close by6570.001.103330.000000.000000.0010692.28
13092016.02.24 17:20sell6580.061.103330.000000.00000
13102016.02.24 17:20close by6430.011.103330.000000.00000-5.4310686.85
13112016.02.24 17:20close by6580.001.103330.000000.000000.0010686.85
13122016.02.24 17:20sell6590.051.103330.000000.00000
13132016.02.24 17:20close by6420.011.103330.000000.00000-9.1710677.68
13142016.02.24 17:20close by6590.001.103330.000000.000000.0010677.68
13152016.02.24 17:20sell6600.041.103330.000000.00000
13162016.02.24 17:20close by6410.011.103330.000000.00000-12.6010665.08
13172016.02.24 17:20close by6600.001.103330.000000.000000.0010665.08
13182016.02.24 17:20sell6610.031.103330.000000.00000
13192016.02.24 17:20close by6400.011.103330.000000.00000-16.9910648.09
13202016.02.24 17:20close by6610.001.103330.000000.000000.0010648.09
13212016.02.24 17:20sell6620.021.103330.000000.00000
13222016.02.24 17:20close by6390.011.103330.000000.00000-20.3010627.79
13232016.02.24 17:20close by6620.001.103330.000000.000000.0010627.79
13242016.02.24 17:20sell6630.011.103330.000000.00000
13252016.02.24 17:20close by6380.011.103330.000000.00000-25.6710602.12
13262016.02.24 17:20close by6630.001.103330.000000.000000.0010602.12
13272016.02.24 18:15sell6640.011.104160.000000.00000
13282016.02.24 18:55close6640.011.102040.000000.000002.0810604.20
13292016.02.26 06:05sell6650.011.106770.000000.00000
13302016.02.26 08:20close6650.011.105710.000000.000001.0210605.22
13312016.02.26 16:00buy6660.011.097360.000000.00000
13322016.02.26 17:50buy6670.011.093540.000000.00000
13332016.02.29 12:07buy6680.011.090520.000000.00000
13342016.03.01 17:20buy6690.021.083760.000000.00000
13352016.03.03 12:20sell6700.011.087830.000000.00000
13362016.03.03 14:45sell6710.051.090560.000000.00000
13372016.03.03 14:45close by6690.021.090560.000000.0000013.1410618.35
13382016.03.03 14:45close by6710.001.090560.000000.000000.0010618.35
13392016.03.03 14:45sell6720.031.090560.000000.00000
13402016.03.03 14:45close by6680.011.090560.000000.00000-0.2410618.11
13412016.03.03 14:45close by6720.001.090560.000000.000000.0010618.11
13422016.03.03 14:45sell6730.021.090560.000000.00000
13432016.03.03 14:45close by6670.011.090560.000000.00000-3.3110614.80
13442016.03.03 14:45close by6730.001.090560.000000.000000.0010614.80
13452016.03.03 14:45sell6740.011.090560.000000.00000
13462016.03.03 14:45close by6660.011.090560.000000.00000-7.1310607.68
13472016.03.03 14:45close by6740.001.090560.000000.000000.0010607.68
13482016.03.03 16:05sell6750.011.090900.000000.00000
13492016.03.04 11:40sell6760.021.096870.000000.00000
13502016.03.04 15:35buy6770.041.091230.000000.00000
13512016.03.04 15:35close by6760.021.091230.000000.0000011.2010618.88
13522016.03.04 15:35close by6770.001.091230.000000.000000.0010618.88
13532016.03.04 15:35buy6780.021.091230.000000.00000
13542016.03.04 15:35close by6750.011.091230.000000.00000-0.3710618.50
13552016.03.04 15:35close by6780.001.091230.000000.000000.0010618.50
13562016.03.04 15:35buy6790.011.091230.000000.00000
13572016.03.04 15:35close by6700.011.091230.000000.00000-3.4410615.06
13582016.03.04 15:35close by6790.001.091230.000000.000000.0010615.06
13592016.03.07 20:05sell6800.011.101490.000000.00000
13602016.03.08 12:45close6800.011.100800.000000.000000.6510615.71
13612016.03.09 04:20buy6810.011.097770.000000.00000
13622016.03.09 09:15close6810.011.098430.000000.000000.6210616.33
13632016.03.09 12:55buy6820.011.095790.000000.00000
13642016.03.09 14:15close6820.011.097420.000000.000001.5910617.92
13652016.03.09 18:40sell6830.011.102560.000000.00000
13662016.03.09 21:50close6830.011.100560.000000.000001.9610619.88
13672016.03.10 15:05buy6840.011.085840.000000.00000
13682016.03.10 15:55close6840.011.089210.000000.000003.3310623.21
13692016.03.10 17:40sell6850.011.115230.000000.00000
13702016.03.10 17:45close6850.011.112640.000000.000002.5510625.76
13712016.03.10 18:40sell6860.011.117320.000000.00000
13722016.03.10 19:05close6860.011.114940.000000.000002.3410628.10
13732016.03.14 14:00buy6870.011.111340.000000.00000
13742016.03.14 15:55close6870.011.112720.000000.000001.3410629.44
13752016.03.14 20:50buy6880.011.109110.000000.00000
13762016.03.14 23:20close6880.011.109930.000000.000000.7810630.22
13772016.03.16 21:30sell6890.011.119380.000000.00000
13782016.03.17 11:10sell6900.021.127620.000000.00000
13792016.03.17 13:05sell6910.011.132320.000000.00000
13802016.03.18 12:00buy6920.011.126430.000000.00000
13812016.03.18 14:45close6920.011.127840.000000.000001.3710631.59
13822016.03.21 09:25buy6930.041.126110.000000.00000
13832016.03.21 09:25close by6910.011.126110.000000.000006.1710637.76
13842016.03.21 09:25close by6930.001.126110.000000.000000.0010637.76
13852016.03.21 09:25buy6940.031.126110.000000.00000
13862016.03.21 09:25close by6900.021.126110.000000.000002.9310640.69
13872016.03.21 09:25close by6940.001.126110.000000.000000.0010640.69
13882016.03.21 09:25buy6950.011.126110.000000.00000
13892016.03.21 09:25close by6890.011.126110.000000.00000-6.7810633.91
13902016.03.21 09:25close by6950.001.126110.000000.000000.0010633.91
13912016.03.21 11:00buy6960.011.125020.000000.00000
13922016.03.21 12:35close6960.011.126360.000000.000001.3010635.21
13932016.03.23 10:05buy6970.011.119220.000000.00000
13942016.03.23 13:55close6970.011.119960.000000.000000.7010635.91
13952016.03.23 19:30buy6980.011.116280.000000.00000
13962016.03.23 20:40close6980.011.118410.000000.000002.0910638.00
13972016.03.28 04:00buy6990.011.115870.000000.00000
13982016.03.28 06:50close6990.011.116390.000000.000000.4810638.48
13992016.03.28 12:05sell7000.011.117100.000000.00000
14002016.03.28 13:45close7000.011.116480.000000.000000.5810639.06
14012016.03.28 16:00sell7010.011.118020.000000.00000
14022016.03.28 17:37sell7020.011.121030.000000.00000
14032016.03.29 04:30buy7030.021.118900.000000.00000
14042016.03.29 04:30close by7020.011.118900.000000.000002.0910641.15
14052016.03.29 04:30close by7030.001.118900.000000.000000.0010641.15
14062016.03.29 04:30buy7040.011.118900.000000.00000
14072016.03.29 04:30close by7010.011.118900.000000.00000-0.9210640.22
14082016.03.29 04:30close by7040.001.118900.000000.000000.0010640.22
14092016.03.29 20:05sell7050.011.126750.000000.00000
14102016.03.29 22:05sell7060.011.129790.000000.00000
14112016.03.30 10:40sell7070.011.132820.000000.00000
14122016.03.30 17:35sell7080.011.135780.000000.00000
14132016.03.31 14:45sell7090.011.138620.000000.00000
14142016.04.01 14:20sell7100.011.141790.000000.00000
14152016.04.06 14:30buy7110.061.133170.000000.00000
14162016.04.06 14:30close by7100.011.133170.000000.000008.5710648.80
14172016.04.06 14:30close by7110.001.133170.000000.000000.0010648.80
14182016.04.06 14:30buy7120.051.133170.000000.00000
14192016.04.06 14:30close by7090.011.133170.000000.000005.4010654.20
14202016.04.06 14:30close by7120.001.133170.000000.000000.0010654.20
14212016.04.06 14:30buy7130.041.133170.000000.00000
14222016.04.06 14:30close by7080.011.133170.000000.000002.5610656.76
14232016.04.06 14:30close by7130.001.133170.000000.000000.0010656.76
14242016.04.06 14:30buy7140.031.133170.000000.00000
14252016.04.06 14:30close by7070.011.133170.000000.00000-0.4010656.35
14262016.04.06 14:30close by7140.001.133170.000000.000000.0010656.35
14272016.04.06 14:30buy7150.021.133170.000000.00000
14282016.04.06 14:30close by7060.011.133170.000000.00000-3.4410652.92
14292016.04.06 14:30close by7150.001.133170.000000.000000.0010652.92
14302016.04.06 14:30buy7160.011.133170.000000.00000
14312016.04.06 14:30close by7050.011.133170.000000.00000-6.4810646.44
14322016.04.06 14:30close by7160.001.133170.000000.000000.0010646.44
14332016.04.06 18:40sell7170.011.140820.000000.00000
14342016.04.07 00:35close7170.011.139570.000000.000001.2010647.64
14352016.04.07 16:20buy7180.011.134310.000000.00000
14362016.04.07 17:30close7180.011.137090.000000.000002.7410650.38
14372016.04.08 18:15sell7190.011.140030.000000.00000
14382016.04.08 21:25close7190.011.139410.000000.000000.5810650.96
14392016.04.12 16:50buy7200.011.138580.000000.00000
14402016.04.12 17:10buy7210.011.135600.000000.00000
14412016.04.12 18:25sell7220.021.139280.000000.00000
14422016.04.12 18:25close by7210.011.139280.000000.000003.6410654.60
14432016.04.12 18:25close by7220.001.139280.000000.000000.0010654.60
14442016.04.12 18:25sell7230.011.139280.000000.00000
14452016.04.12 18:25close by7200.011.139280.000000.000000.6610655.26
14462016.04.12 18:25close by7230.001.139280.000000.000000.0010655.26
14472016.04.13 12:15buy7240.011.132510.000000.00000
14482016.04.13 16:52buy7250.011.128780.000000.00000
14492016.04.14 04:20buy7260.011.125860.000000.00000
14502016.04.15 14:20sell7270.011.128580.000000.00000
14512016.04.15 17:05sell7280.031.130670.000000.00000
14522016.04.15 17:05close by7260.011.130670.000000.000004.7210659.99
14532016.04.15 17:05close by7280.001.130670.000000.000000.0010659.99
14542016.04.15 17:05sell7290.021.130670.000000.00000
14552016.04.15 17:05close by7250.011.130670.000000.000001.6610661.64
14562016.04.15 17:05close by7290.001.130670.000000.000000.0010661.64
14572016.04.15 17:05sell7300.011.130670.000000.00000
14582016.04.15 17:05close by7240.011.130670.000000.00000-2.0710659.57
14592016.04.15 17:05close by7300.001.130670.000000.000000.0010659.57
14602016.04.18 05:10close7270.011.128040.000000.000000.5010660.07
14612016.04.18 18:00sell7310.011.132870.000000.00000
14622016.04.18 21:40close7310.011.131190.000000.000001.6410661.71
14632016.04.19 15:50sell7320.011.135710.000000.00000
14642016.04.20 16:50close7320.011.133840.000000.000001.8310663.54
14652016.04.20 17:30buy7330.011.132390.000000.00000
14662016.04.20 23:01buy7340.011.129360.000000.00000
14672016.04.21 14:15sell7350.021.131570.000000.00000
14682016.04.21 14:15close by7340.011.131570.000000.000002.0310665.56
14692016.04.21 14:15close by7350.001.131570.000000.000000.0010665.56
14702016.04.21 14:15sell7360.011.131570.000000.00000
14712016.04.21 14:15close by7330.011.131570.000000.00000-1.0010664.56
14722016.04.21 14:15close by7360.001.131570.000000.000000.0010664.56
14732016.04.21 15:20sell7370.011.135760.000000.00000
14742016.04.21 15:45sell7380.011.138860.000000.00000
14752016.04.21 16:35buy7390.021.135140.000000.00000
14762016.04.21 16:35close by7380.011.135140.000000.000003.6810668.24
14772016.04.21 16:35close by7390.001.135140.000000.000000.0010668.24
14782016.04.21 16:35buy7400.011.135140.000000.00000
14792016.04.21 16:35close by7370.011.135140.000000.000000.5810668.82
14802016.04.21 16:35close by7400.001.135140.000000.000000.0010668.82
14812016.04.22 16:45buy7410.011.124700.000000.00000
14822016.04.25 10:55close7410.011.125650.000000.000000.8610669.68
14832016.04.25 18:05sell7420.011.126690.000000.00000
14842016.04.25 22:00close7420.011.126050.000000.000000.6010670.28
14852016.04.26 11:50sell7430.011.129710.000000.00000
14862016.04.26 14:40close7430.011.127880.000000.000001.7910672.07
14872016.04.26 16:25sell7440.011.133120.000000.00000
14882016.04.26 17:50close7440.011.131060.000000.000002.0210674.09
14892016.04.29 04:50sell7450.011.138280.000000.00000
14902016.04.29 11:25close7450.011.137630.000000.000000.6110674.70
14912016.04.29 16:25sell7460.011.143770.000000.00000
14922016.05.02 17:00sell7470.021.151880.000000.00000
14932016.05.03 09:05sell7480.011.155630.000000.00000
14942016.05.03 10:47sell7490.011.159040.000000.00000
14952016.05.03 18:00buy7500.051.151660.000000.00000
14962016.05.03 18:00close by7490.011.151660.000000.000007.3410682.04
14972016.05.03 18:00close by7500.001.151660.000000.000000.0010682.04
14982016.05.03 18:00buy7510.041.151660.000000.00000
14992016.05.03 18:00close by7480.011.151660.000000.000003.9310685.97
15002016.05.03 18:00close by7510.001.151660.000000.000000.0010685.97
15012016.05.03 18:00buy7520.031.151660.000000.00000
15022016.05.03 18:00close by7470.021.151660.000000.000000.3610686.33
15032016.05.03 18:00close by7520.001.151660.000000.000000.0010686.33
15042016.05.03 18:00buy7530.011.151660.000000.00000
15052016.05.03 18:00close by7460.011.151660.000000.00000-7.9310678.39
15062016.05.03 18:00close by7530.001.151660.000000.000000.0010678.39
15072016.05.03 18:20buy7540.011.150940.000000.00000
15082016.05.03 20:05close7540.011.153050.000000.000002.0710680.46
15092016.05.04 05:55buy7550.011.147900.000000.00000
15102016.05.04 08:00close7550.011.148730.000000.000000.7910681.25
15112016.05.05 11:30buy7560.011.144470.000000.00000
15122016.05.05 17:00buy7570.011.140840.000000.00000
15132016.05.06 15:30sell7580.021.143940.000000.00000
15142016.05.06 15:30close by7570.011.143940.000000.000003.0110684.27
15152016.05.06 15:30close by7580.001.143940.000000.000000.0010684.27
15162016.05.06 15:30sell7590.011.143940.000000.00000
15172016.05.06 15:30close by7560.011.143940.000000.00000-0.6210683.65
15182016.05.06 15:30close by7590.001.143940.000000.000000.0010683.65
15192016.05.06 21:40buy7600.011.138970.000000.00000
15202016.05.09 04:50close7600.011.140160.000000.000001.1010684.75
15212016.05.11 15:20sell7610.011.141330.000000.00000
15222016.05.11 19:00sell7620.011.144320.000000.00000
15232016.05.11 23:05buy7630.021.142250.000000.00000
15242016.05.11 23:05close by7620.011.142250.000000.000002.0310686.78
15252016.05.11 23:05close by7630.001.142250.000000.000000.0010686.78
15262016.05.11 23:05buy7640.011.142250.000000.00000
15272016.05.11 23:05close by7610.011.142250.000000.00000-0.9610685.82
15282016.05.11 23:05close by7640.001.142250.000000.000000.0010685.82
15292016.05.12 14:50buy7650.011.138440.000000.00000
15302016.05.12 16:25close7650.011.140510.000000.000002.0310687.85
15312016.05.13 10:10buy7660.011.134350.000000.00000
15322016.05.13 15:10close7660.011.135390.000000.000001.0010688.85
15332016.05.13 16:50buy7670.011.130600.000000.00000
15342016.05.13 22:10close7670.011.131580.000000.000000.9410689.79
15352016.05.16 15:55sell7680.011.134040.000000.00000
15362016.05.16 20:10close7680.011.132670.000000.000001.3310691.12
15372016.05.18 06:15buy7690.011.128500.000000.00000
15382016.05.18 22:35buy7700.021.122160.000000.00000
15392016.05.24 15:35buy7710.021.116050.000000.00000
15402016.05.26 05:15sell7720.011.117680.000000.00000
15412016.05.26 10:00close7720.011.117130.000000.000000.5110691.63
15422016.05.26 16:15sell7730.011.120960.000000.00000
15432016.05.26 17:25close7730.011.118870.000000.000002.0510693.68
15442016.05.27 20:41buy7740.011.112620.000000.00000
15452016.05.31 04:20sell7750.011.114810.000000.00000
15462016.05.31 07:15close7750.011.113920.000000.000000.8510694.53
15472016.05.31 14:35sell7760.011.116040.000000.00000
15482016.05.31 18:00close7760.011.113290.000000.000002.7110697.24
15492016.06.02 05:25sell7770.061.120860.000000.00000
15502016.06.02 05:25close by7740.011.120860.000000.000007.9110705.15
15512016.06.02 05:25close by7770.001.120860.000000.000000.0010705.15
15522016.06.02 05:25sell7780.051.120860.000000.00000
15532016.06.02 05:25close by7710.021.120860.000000.000008.4810713.64
15542016.06.02 05:25close by7780.001.120860.000000.000000.0010713.64
15552016.06.02 05:25sell7790.031.120860.000000.00000
15562016.06.02 05:25close by7700.021.120860.000000.00000-4.3110709.32
15572016.06.02 05:25close by7790.001.120860.000000.000000.0010709.32
15582016.06.02 05:25sell7800.011.120860.000000.00000
15592016.06.02 05:25close by7690.011.120860.000000.00000-8.5010700.83
15602016.06.02 05:25close by7800.001.120860.000000.000000.0010700.83
15612016.06.02 05:25sell7810.011.120850.000000.00000
15622016.06.02 08:45close7810.011.119940.000000.000000.8710701.70
15632016.06.02 16:55buy7820.011.116070.000000.00000
15642016.06.03 15:35close7820.011.125890.000000.000009.7310711.43
15652016.06.03 16:00sell7830.011.128690.000000.00000
15662016.06.03 17:05sell7840.011.134310.000000.00000
15672016.06.06 19:55sell7850.011.137740.000000.00000
15682016.06.08 17:11sell7860.011.140710.000000.00000
15692016.06.09 13:10buy7870.041.134750.000000.00000
15702016.06.09 13:10close by7860.011.134750.000000.000005.9110717.34
15712016.06.09 13:10close by7870.001.134750.000000.000000.0010717.34
15722016.06.09 13:10buy7880.031.134750.000000.00000
15732016.06.09 13:10close by7850.011.134750.000000.000002.9410720.28
15742016.06.09 13:10close by7880.001.134750.000000.000000.0010720.28
15752016.06.09 13:10buy7890.021.134750.000000.00000
15762016.06.09 13:10close by7840.011.134750.000000.00000-0.4910719.79
15772016.06.09 13:10close by7890.001.134750.000000.000000.0010719.79
15782016.06.09 13:10buy7900.011.134750.000000.00000
15792016.06.09 13:10close by7830.011.134750.000000.00000-6.1110713.68
15802016.06.09 13:10close by7900.001.134750.000000.000000.0010713.68
15812016.06.09 13:30buy7910.011.134950.000000.00000
15822016.06.10 12:55buy7920.021.128390.000000.00000
15832016.06.10 20:55buy7930.011.125110.000000.00000
15842016.06.13 17:55sell7940.041.129810.000000.00000
15852016.06.13 17:55close by7930.011.129810.000000.000004.6110718.29
15862016.06.13 17:55close by7940.001.129810.000000.000000.0010718.29
15872016.06.13 17:55sell7950.031.129810.000000.00000
15882016.06.13 17:55close by7920.021.129810.000000.000002.6610720.96
15892016.06.13 17:55close by7950.001.129810.000000.000000.0010720.96
15902016.06.13 17:55sell7960.011.129810.000000.00000
15912016.06.13 17:55close by7910.011.129810.000000.00000-5.2810715.68
15922016.06.13 17:55close by7960.001.129810.000000.000000.0010715.68
15932016.06.13 17:55sell7970.011.129810.000000.00000
15942016.06.14 00:25close7970.011.128920.000000.000000.8510716.53
15952016.06.14 12:05buy7980.011.122770.000000.00000
15962016.06.14 15:50close7980.011.123610.000000.000000.8010717.33
15972016.06.14 17:20buy7990.011.119450.000000.00000
15982016.06.14 18:50close7990.011.121580.000000.000002.0910719.42
15992016.06.15 21:00sell8000.011.127020.000000.00000
16002016.06.16 05:00close8000.011.125950.000000.000001.0210720.44
16012016.06.16 13:45buy8010.011.121220.000000.00000
16022016.06.16 14:21buy8020.011.118130.000000.00000
16032016.06.16 16:45buy8030.011.114610.000000.00000
16042016.06.16 19:25sell8040.031.118620.000000.00000
16052016.06.16 19:25close by8030.011.118620.000000.000003.9710724.41
16062016.06.16 19:25close by8040.001.118620.000000.000000.0010724.41
16072016.06.16 19:25sell8050.021.118620.000000.00000
16082016.06.16 19:25close by8020.011.118620.000000.000000.4510724.86
16092016.06.16 19:25close by8050.001.118620.000000.000000.0010724.86
16102016.06.16 19:25sell8060.011.118620.000000.00000
16112016.06.16 19:25close by8010.011.118620.000000.00000-2.6410722.22
16122016.06.16 19:25close by8060.001.118620.000000.000000.0010722.22
16132016.06.17 17:20sell8070.011.128870.000000.00000
16142016.06.17 17:50close8070.011.126530.000000.000002.3010724.52
16152016.06.20 05:45sell8080.011.135830.000000.00000
16162016.06.20 09:00close8080.011.135120.000000.000000.6710725.19
16172016.06.21 16:00buy8090.011.128510.000000.00000
16182016.06.22 13:05close8090.011.129140.000000.000000.5410725.73
16192016.06.22 13:30sell8100.011.129220.000000.00000
16202016.06.22 16:05sell8110.011.132040.000000.00000
16212016.06.22 18:00buy8120.021.128180.000000.00000
16222016.06.22 18:00close by8110.011.128180.000000.000003.8210729.55
16232016.06.22 18:00close by8120.001.128180.000000.000000.0010729.55
16242016.06.22 18:00buy8130.011.128180.000000.00000
16252016.06.22 18:00close by8100.011.128180.000000.000001.0010730.55
16262016.06.22 18:00close by8130.001.128180.000000.000000.0010730.55
16272016.06.23 13:45sell8140.011.141710.000000.00000
16282016.06.23 14:10close8140.011.139360.000000.000002.3110732.86
16292016.06.24 05:25buy8150.011.117590.000000.00000
16302016.06.24 05:45buy8160.011.106160.000000.00000
16312016.06.24 06:45buy8170.011.094810.000000.00000
16322016.06.24 09:20sell8180.031.107770.000000.00000
16332016.06.24 09:20close by8170.011.107770.000000.0000012.9210745.78
16342016.06.24 09:20close by8180.001.107770.000000.000000.0010745.78
16352016.06.24 09:20sell8190.021.107770.000000.00000
16362016.06.24 09:20close by8160.011.107770.000000.000001.5710747.35
16372016.06.24 09:20close by8190.001.107770.000000.000000.0010747.35
16382016.06.24 09:20sell8200.011.107770.000000.00000
16392016.06.24 09:20close by8150.011.107770.000000.00000-9.8610737.49
16402016.06.24 09:20close by8200.001.107770.000000.000000.0010737.49
16412016.06.28 11:05sell8210.011.107860.000000.00000
16422016.06.28 12:00close8210.011.105370.000000.000002.4510739.94
16432016.06.28 13:10sell8220.011.110550.000000.00000
16442016.06.28 14:35close8220.011.107980.000000.000002.5310742.47
16452016.06.30 13:35sell8230.011.114200.000000.00000
16462016.06.30 14:50close8230.011.111790.000000.000002.3710744.84
16472016.07.01 14:50sell8240.011.113510.000000.00000
16482016.07.01 17:40close8240.011.111870.000000.000001.6010746.44
16492016.07.04 20:35sell8250.011.115280.000000.00000
16502016.07.05 01:35close8250.011.114760.000000.000000.4810746.92
16512016.07.05 18:55buy8260.011.107430.000000.00000
16522016.07.06 04:30buy8270.011.104370.000000.00000
16532016.07.06 10:00sell8280.021.106480.000000.00000
16542016.07.06 10:00close by8270.011.106480.000000.000002.0710748.99
16552016.07.06 10:00close by8280.001.106480.000000.000000.0010748.99
16562016.07.06 10:00sell8290.011.106480.000000.00000
16572016.07.06 10:00close by8260.011.106480.000000.00000-1.0410747.95
16582016.07.06 10:00close by8290.001.106480.000000.000000.0010747.95
16592016.07.06 21:30sell8300.011.109930.000000.00000
16602016.07.07 01:45close8300.011.109140.000000.000000.7410748.70
16612016.07.13 03:20buy8310.011.105730.000000.00000
16622016.07.13 04:20close8310.011.106360.000000.000000.5910749.29
16632016.07.13 17:25sell8320.011.109870.000000.00000
16642016.07.13 23:35close8320.011.108840.000000.000000.9910750.28
16652016.07.15 16:40buy8330.011.107740.000000.00000
16662016.07.19 15:45buy8340.021.101730.000000.00000
16672016.07.20 10:20buy8350.011.098620.000000.00000
16682016.07.21 06:35sell8360.041.103280.000000.00000
16692016.07.21 06:35close by8350.011.103280.000000.000004.4810754.75
16702016.07.21 06:35close by8360.001.103280.000000.000000.0010754.75
16712016.07.21 06:35sell8370.031.103280.000000.00000
16722016.07.21 06:35close by8340.021.103280.000000.000002.6410757.39
16732016.07.21 06:35close by8370.001.103280.000000.000000.0010757.39
16742016.07.21 06:35sell8380.011.103280.000000.00000
16752016.07.21 06:35close by8330.011.103280.000000.00000-4.7910752.60
16762016.07.21 06:35close by8380.001.103280.000000.000000.0010752.60
16772016.07.22 18:10buy8390.011.096810.000000.00000
16782016.07.22 23:00close8390.011.097330.000000.000000.4810753.08
16792016.07.26 12:15sell8400.011.101880.000000.00000
16802016.07.26 14:00close8400.011.100210.000000.000001.6310754.71
16812016.07.27 22:05sell8410.011.104420.000000.00000
16822016.07.28 10:25sell8420.021.110530.000000.00000
16832016.07.28 19:50buy8430.031.107960.000000.00000
16842016.07.28 19:50close by8420.021.107960.000000.000005.0610759.77
16852016.07.28 19:50close by8430.001.107960.000000.000000.0010759.77
16862016.07.28 19:50buy8440.011.107960.000000.00000
16872016.07.28 19:50close by8410.011.107960.000000.00000-3.5910756.19
16882016.07.28 19:50close by8440.001.107960.000000.000000.0010756.19
16892016.07.29 14:10sell8450.011.111140.000000.00000
16902016.07.29 15:45sell8460.011.114180.000000.00000
16912016.08.03 16:15buy8470.011.118440.000000.00000
16922016.08.03 20:55buy8480.011.114600.000000.00000
16932016.08.04 14:40buy8490.021.111700.000000.00000
16942016.08.04 14:40close by8460.011.111700.000000.000002.4310758.61
16952016.08.04 14:40close by8490.001.111700.000000.000000.0010758.61
16962016.08.04 14:40buy8500.011.111700.000000.00000
16972016.08.04 14:40close by8450.011.111700.000000.00000-0.6110758.00
16982016.08.04 14:40close by8500.001.111700.000000.000000.0010758.00
16992016.08.04 14:40buy8510.011.111810.000000.00000
17002016.08.05 14:35sell8520.031.115920.000000.00000
17012016.08.05 14:35close by8510.011.115920.000000.000004.0210762.02
17022016.08.05 14:35close by8520.001.115920.000000.000000.0010762.02
17032016.08.05 14:35sell8530.021.115920.000000.00000
17042016.08.05 14:35close by8480.011.115920.000000.000001.0910763.11
17052016.08.05 14:35close by8530.001.115920.000000.000000.0010763.11
17062016.08.05 14:35sell8540.011.115920.000000.00000
17072016.08.05 14:35close by8470.011.115920.000000.00000-2.7510760.36
17082016.08.05 14:35close by8540.001.115920.000000.000000.0010760.36
17092016.08.05 15:10sell8550.011.115440.000000.00000
17102016.08.05 15:35close8550.011.109500.000000.000005.9010766.26
17112016.08.05 16:10buy8560.011.107270.000000.00000
17122016.08.05 20:00close8560.011.108800.000000.000001.4910767.75
17132016.08.08 18:05buy8570.011.107750.000000.00000
17142016.08.08 21:30close8570.011.108280.000000.000000.4910768.24
17152016.08.10 03:25sell8580.011.113790.000000.00000
17162016.08.10 12:20sell8590.011.117490.000000.00000
17172016.08.11 10:30buy8600.021.114240.000000.00000
17182016.08.11 10:30close by8590.011.114240.000000.000003.2010771.44
17192016.08.11 10:30close by8600.001.114240.000000.000000.0010771.44
17202016.08.11 10:30buy8610.011.114240.000000.00000
17212016.08.11 10:30close by8580.011.114240.000000.00000-0.5010770.95
17222016.08.11 10:30close by8610.001.114240.000000.000000.0010770.95
17232016.08.12 03:55buy8620.011.113340.000000.00000
17242016.08.12 06:30close8620.011.114420.000000.000001.0410771.99
17252016.08.12 15:50sell8630.011.121230.000000.00000
17262016.08.12 16:10close8630.011.119160.000000.000002.0310774.02
17272016.08.15 16:35sell8640.011.118980.000000.00000
17282016.08.15 20:00close8640.011.118160.000000.000000.7810774.80
17292016.08.16 08:30sell8650.011.120890.000000.00000
17302016.08.16 11:07sell8660.021.127260.000000.00000
17312016.08.16 15:20sell8670.011.130140.000000.00000
17322016.08.16 16:20buy8680.041.125780.000000.00000
17332016.08.16 16:20close by8670.011.125780.000000.000004.3210779.12
17342016.08.16 16:20close by8680.001.125780.000000.000000.0010779.12
17352016.08.16 16:20buy8690.031.125780.000000.00000
17362016.08.16 16:20close by8660.021.125780.000000.000002.8810782.00
17372016.08.16 16:20close by8690.001.125780.000000.000000.0010782.00
17382016.08.16 16:20buy8700.011.125780.000000.00000
17392016.08.16 16:20close by8650.011.125780.000000.00000-4.9310777.07
17402016.08.16 16:20close by8700.001.125780.000000.000000.0010777.07
17412016.08.18 22:20sell8710.011.135530.000000.00000
17422016.08.19 01:55close8710.011.135000.000000.000000.4910777.56
17432016.08.22 03:40buy8720.011.128690.000000.00000
17442016.08.22 11:20close8720.011.129290.000000.000000.5610778.12
17452016.08.23 10:15sell8730.011.134480.000000.00000
17462016.08.23 13:00close8730.011.132930.000000.000001.5110779.63
17472016.08.23 19:30buy8740.011.130570.000000.00000
17482016.08.24 12:21buy8750.011.127760.000000.00000
17492016.08.24 17:40buy8760.011.124960.000000.00000
17502016.08.25 11:25sell8770.031.128640.000000.00000
17512016.08.25 11:25close by8760.011.128640.000000.000003.5010783.12
17522016.08.25 11:25close by8770.001.128640.000000.000000.0010783.12
17532016.08.25 11:25sell8780.021.128640.000000.00000
17542016.08.25 11:25close by8750.011.128640.000000.000000.7010783.82
17552016.08.25 11:25close by8780.001.128640.000000.000000.0010783.82
17562016.08.25 11:25sell8790.011.128640.000000.00000
17572016.08.25 11:25close by8740.011.128640.000000.00000-2.1610781.66
17582016.08.25 11:25close by8790.001.128640.000000.000000.0010781.66
17592016.08.25 11:40sell8800.011.128790.000000.00000
17602016.08.25 14:35close8800.011.128270.000000.000000.4810782.14
17612016.08.26 19:00buy8810.011.123700.000000.00000
17622016.08.26 21:05buy8820.011.120780.000000.00000
17632016.09.01 19:10sell8830.011.119690.000000.00000
17642016.09.02 09:35close8830.011.119080.000000.000000.5710782.70
17652016.09.02 15:35sell8840.021.123840.000000.00000
17662016.09.02 15:35close by8820.011.123840.000000.000002.6810785.39
17672016.09.02 15:35close by8840.001.123840.000000.000000.0010785.39
17682016.09.02 15:35sell8850.011.123840.000000.00000
17692016.09.02 15:35close by8810.011.123840.000000.00000-0.2410785.15
17702016.09.02 15:35close by8850.001.123840.000000.000000.0010785.15
17712016.09.06 17:50sell8860.011.124750.000000.00000
17722016.09.07 04:20close8860.011.123970.000000.000000.7410785.89
17732016.09.08 13:20sell8870.011.128800.000000.00000
17742016.09.08 17:10close8870.011.127800.000000.000000.9610786.85
17752016.09.09 16:40buy8880.011.120970.000000.00000
17762016.09.09 21:40close8880.011.122420.000000.000001.4110788.26
17772016.09.14 18:05sell8890.011.125960.000000.00000
17782016.09.15 01:05close8890.011.124750.000000.000001.1610789.42
17792016.09.16 15:35buy8900.011.120750.000000.00000
17802016.09.16 16:10buy8910.011.117950.000000.00000
17812016.09.16 22:06buy8920.011.115110.000000.00000
17822016.09.19 16:45sell8930.011.117760.000000.00000
17832016.09.19 17:35sell8940.031.118910.000000.00000
17842016.09.19 17:35close by8920.011.118910.000000.000003.7110793.14
17852016.09.19 17:35close by8940.001.118910.000000.000000.0010793.14
17862016.09.19 17:35sell8950.021.118910.000000.00000
17872016.09.19 17:35close by8910.011.118910.000000.000000.8710794.01
17882016.09.19 17:35close by8950.001.118910.000000.000000.0010794.01
17892016.09.19 17:35sell8960.011.118910.000000.00000
17902016.09.19 17:35close by8900.011.118910.000000.00000-1.9310792.08
17912016.09.19 17:35close by8960.001.118910.000000.000000.0010792.08
17922016.09.20 03:55close8930.011.117110.000000.000000.6110792.69
17932016.09.20 20:50buy8970.011.116250.000000.00000
17942016.09.21 07:30buy8980.011.113130.000000.00000
17952016.09.21 10:40sell8990.021.115580.000000.00000
17962016.09.21 10:40close by8980.011.115580.000000.000002.4110795.10
17972016.09.21 10:40close by8990.001.115580.000000.000000.0010795.10
17982016.09.21 10:40sell9000.011.115580.000000.00000
17992016.09.21 10:40close by8970.011.115580.000000.00000-0.7610794.34
18002016.09.21 10:40close by9000.001.115580.000000.000000.0010794.34
18012016.09.21 21:15sell9010.011.118380.000000.00000
18022016.09.21 21:35close9010.011.114940.000000.000003.4010797.74
18032016.09.22 09:10sell9020.011.122170.000000.00000
18042016.09.22 16:56sell9030.011.125390.000000.00000
18052016.09.22 18:50buy9040.021.123140.000000.00000
18062016.09.22 18:50close by9030.011.123140.000000.000002.2110799.95
18072016.09.22 18:50close by9040.001.123140.000000.000000.0010799.95
18082016.09.22 18:50buy9050.011.123140.000000.00000
18092016.09.22 18:50close by9020.011.123140.000000.00000-1.0110798.94
18102016.09.22 18:50close by9050.001.123140.000000.000000.0010798.94
18112016.09.23 19:50sell9060.011.123320.000000.00000
18122016.09.23 23:00close9060.011.122740.000000.000000.5410799.48
18132016.09.26 13:20sell9070.011.124420.000000.00000
18142016.09.27 11:45close9070.011.123800.000000.000000.5810800.06
18152016.09.27 15:10buy9080.011.122270.000000.00000
18162016.09.29 03:55close9080.011.123100.000000.000000.6010800.66
18172016.09.29 18:30sell9090.011.124250.000000.00000
18182016.09.29 20:05close9090.011.121450.000000.000002.7610803.42
18192016.09.30 14:00buy9100.011.116560.000000.00000
18202016.09.30 16:15close9100.011.118910.000000.000002.3110805.73
18212016.09.30 18:20sell9110.011.123820.000000.00000
18222016.10.03 02:40close9110.011.123200.000000.000000.5810806.30
18232016.10.04 05:05buy9120.011.120130.000000.00000
18242016.10.04 10:05buy9130.011.117270.000000.00000
18252016.10.04 17:20buy9140.011.114190.000000.00000
18262016.10.04 18:40sell9150.031.119630.000000.00000
18272016.10.04 18:40close by9140.011.119630.000000.000005.4010811.70
18282016.10.04 18:40close by9150.001.119630.000000.000000.0010811.70
18292016.10.04 18:40sell9160.021.119630.000000.00000
18302016.10.04 18:40close by9130.011.119630.000000.000002.3210814.02
18312016.10.04 18:40close by9160.001.119630.000000.000000.0010814.02
18322016.10.04 18:40sell9170.011.119630.000000.00000
18332016.10.04 18:40close by9120.011.119630.000000.00000-0.5410813.48
18342016.10.04 18:40close by9170.001.119630.000000.000000.0010813.48
18352016.10.06 12:55buy9180.011.118440.000000.00000
18362016.10.06 18:50buy9190.011.114870.000000.00000
18372016.10.07 06:20buy9200.011.111920.000000.00000
18382016.10.07 16:00sell9210.031.117130.000000.00000
18392016.10.07 16:00close by9200.011.117130.000000.000005.1710818.65
18402016.10.07 16:00close by9210.001.117130.000000.000000.0010818.65
18412016.10.07 16:00sell9220.021.117130.000000.00000
18422016.10.07 16:00close by9190.011.117130.000000.000002.1710820.83
18432016.10.07 16:00close by9220.001.117130.000000.000000.0010820.83
18442016.10.07 16:00sell9230.011.117130.000000.00000
18452016.10.07 16:00close by9180.011.117130.000000.00000-1.4010819.43
18462016.10.07 16:00close by9230.001.117130.000000.000000.0010819.43
18472016.10.07 16:25sell9240.011.119760.000000.00000
18482016.10.07 18:00close9240.011.117570.000000.000002.1510821.58
18492016.10.10 20:00buy9250.011.114360.000000.00000
18502016.10.11 10:22buy9260.011.111500.000000.00000
18512016.10.11 13:45buy9270.011.108320.000000.00000
18522016.10.11 20:50buy9280.011.105200.000000.00000
18532016.10.13 11:21buy9290.021.098960.000000.00000
18542016.10.13 18:50sell9300.011.104540.000000.00000
18552016.10.14 06:15close9300.011.103990.000000.000000.5110822.09
18562016.10.18 03:30sell9310.011.101800.000000.00000
18572016.10.18 09:05close9310.011.100870.000000.000000.8910822.98
18582016.10.20 17:32buy9320.021.092530.000000.00000
18592016.10.21 10:10buy9330.011.089620.000000.00000
18602016.10.21 10:25buy9340.011.089400.000000.00000
18612016.10.21 10:45buy9350.011.088960.000000.00000
18622016.10.21 10:57buy9360.011.088500.000000.00000
18632016.10.21 11:01buy9370.021.088350.000000.00000
18642016.10.21 11:10buy9380.041.088510.000000.00000
18652016.10.21 15:55buy9390.041.087490.000000.00000
18662016.10.21 16:06buy9400.021.087400.000000.00000
18672016.10.21 17:05buy9410.021.087730.000000.00000
18682016.10.21 18:15buy9420.021.086950.000000.00000
18692016.10.21 18:21buy9430.021.086870.000000.00000
18702016.10.21 18:30buy9440.081.086710.000000.00000
18712016.10.21 18:40buy9450.041.086350.000000.00000
18722016.10.24 14:05sell9460.011.089480.000000.00000
18732016.10.24 16:20close9460.011.088520.000000.000000.9210823.90
18742016.10.25 15:10buy9470.081.086940.000000.00000
18752016.10.25 15:56buy9480.041.086590.000000.00000
18762016.10.25 16:00buy9490.041.085960.000000.00000
18772016.10.25 16:05buy9500.041.085570.000000.00000
18782016.10.25 17:15buy9510.081.085260.000000.00000
18792016.10.25 18:30sell9520.701.089300.000000.00000
18802016.10.25 18:30close by9510.081.089300.000000.0000032.0010855.90
18812016.10.25 18:30close by9520.001.089300.000000.000000.0010855.90
18822016.10.25 18:30sell9530.621.089300.000000.00000
18832016.10.25 18:30close by9500.041.089300.000000.0000014.7610870.66
18842016.10.25 18:30close by9530.001.089300.000000.000000.0010870.66
18852016.10.25 18:30sell9540.581.089300.000000.00000
18862016.10.25 18:30close by9490.041.089300.000000.0000013.2010883.86
18872016.10.25 18:30close by9540.001.089300.000000.000000.0010883.86
18882016.10.25 18:30sell9550.541.089300.000000.00000
18892016.10.25 18:30close by9480.041.089300.000000.0000010.6810894.54
18902016.10.25 18:30close by9550.001.089300.000000.000000.0010894.54
18912016.10.25 18:30sell9560.501.089300.000000.00000
18922016.10.25 18:30close by9470.081.089300.000000.0000018.5610913.10
18932016.10.25 18:30close by9560.001.089300.000000.000000.0010913.10
18942016.10.25 18:30sell9570.421.089300.000000.00000
18952016.10.25 18:30close by9450.041.089300.000000.0000011.2610924.35
18962016.10.25 18:30close by9570.001.089300.000000.000000.0010924.35
18972016.10.25 18:30sell9580.381.089300.000000.00000
18982016.10.25 18:30close by9440.081.089300.000000.0000019.6310943.98
18992016.10.25 18:30close by9580.001.089300.000000.000000.0010943.98
19002016.10.25 18:30sell9590.301.089300.000000.00000
19012016.10.25 18:30close by9430.021.089300.000000.000004.5910948.57
19022016.10.25 18:30close by9590.001.089300.000000.000000.0010948.57
19032016.10.25 18:30sell9600.281.089300.000000.00000
19042016.10.25 18:30close by9420.021.089300.000000.000004.4310953.00
19052016.10.25 18:30close by9600.001.089300.000000.000000.0010953.00
19062016.10.25 18:30sell9610.261.089300.000000.00000
19072016.10.25 18:30close by9410.021.089300.000000.000002.8710955.87
19082016.10.25 18:30close by9610.001.089300.000000.000000.0010955.87
19092016.10.25 18:30sell9620.241.089300.000000.00000
19102016.10.25 18:30close by9400.021.089300.000000.000003.5310959.40
19112016.10.25 18:30close by9620.001.089300.000000.000000.0010959.40
19122016.10.25 18:30sell9630.221.089300.000000.00000
19132016.10.25 18:30close by9390.041.089300.000000.000006.7010966.09
19142016.10.25 18:30close by9630.001.089300.000000.000000.0010966.09
19152016.10.25 18:30sell9640.181.089300.000000.00000
19162016.10.25 18:30close by9380.041.089300.000000.000002.6210968.71
19172016.10.25 18:30close by9640.001.089300.000000.000000.0010968.71
19182016.10.25 18:30sell9650.141.089300.000000.00000
19192016.10.25 18:30close by9370.021.089300.000000.000001.6310970.34
19202016.10.25 18:30close by9650.001.089300.000000.000000.0010970.34
19212016.10.25 18:30sell9660.121.089300.000000.00000
19222016.10.25 18:30close by9360.011.089300.000000.000000.6610971.00
19232016.10.25 18:30close by9660.001.089300.000000.000000.0010971.00
19242016.10.25 18:30sell9670.111.089300.000000.00000
19252016.10.25 18:30close by9350.011.089300.000000.000000.2010971.20
19262016.10.25 18:30close by9670.001.089300.000000.000000.0010971.20
19272016.10.25 18:30sell9680.101.089300.000000.00000
19282016.10.25 18:30close by9340.011.089300.000000.00000-0.2410970.97
19292016.10.25 18:30close by9680.001.089300.000000.000000.0010970.97
19302016.10.25 18:30sell9690.091.089300.000000.00000
19312016.10.25 18:30close by9330.011.089300.000000.00000-0.4610970.51
19322016.10.25 18:30close by9690.001.089300.000000.000000.0010970.51
19332016.10.25 18:30sell9700.081.089300.000000.00000
19342016.10.25 18:30close by9320.021.089300.000000.00000-6.8310963.68
19352016.10.25 18:30close by9700.001.089300.000000.000000.0010963.68
19362016.10.25 18:30sell9710.061.089300.000000.00000
19372016.10.25 18:30close by9290.021.089300.000000.00000-20.3610943.32
19382016.10.25 18:30close by9710.001.089300.000000.000000.0010943.32
19392016.10.25 18:30sell9720.041.089300.000000.00000
19402016.10.25 18:30close by9280.011.089300.000000.00000-16.6110926.71
19412016.10.25 18:30close by9720.001.089300.000000.000000.0010926.71
19422016.10.25 18:30sell9730.031.089300.000000.00000
19432016.10.25 18:30close by9270.011.089300.000000.00000-19.7310906.98
19442016.10.25 18:30close by9730.001.089300.000000.000000.0010906.98
19452016.10.25 18:30sell9740.021.089300.000000.00000
19462016.10.25 18:30close by9260.011.089300.000000.00000-22.9110884.07
19472016.10.25 18:30close by9740.001.089300.000000.000000.0010884.07
19482016.10.25 18:30sell9750.011.089300.000000.00000
19492016.10.25 18:30close by9250.011.089300.000000.00000-25.8210858.25
19502016.10.25 18:30close by9750.001.089300.000000.000000.0010858.25
19512016.10.26 11:05sell9760.011.091990.000000.00000
19522016.10.26 18:10close9760.011.091410.000000.000000.5410858.79
19532016.10.27 17:35sell9770.011.092990.000000.00000
19542016.10.27 18:45close9770.011.090420.000000.000002.5310861.32
19552016.10.28 17:40sell9780.011.094060.000000.00000
19562016.10.28 20:30sell9790.011.096950.000000.00000
19572016.10.31 14:20buy9800.021.094670.000000.00000
19582016.10.31 14:20close by9790.011.094670.000000.000002.2410863.56
19592016.10.31 14:20close by9800.001.094670.000000.000000.0010863.56
19602016.10.31 14:20buy9810.011.094670.000000.00000
19612016.10.31 14:20close by9780.011.094670.000000.00000-0.6510862.90
19622016.10.31 14:20close by9810.001.094670.000000.000000.0010862.90
19632016.11.01 11:20sell9820.011.098840.000000.00000
19642016.11.01 19:15sell9830.021.104850.000000.00000
19652016.11.02 11:06sell9840.011.107810.000000.00000
19662016.11.02 17:17sell9850.011.110730.000000.00000
19672016.11.03 14:50buy9860.011.107040.000000.00000
19682016.11.03 17:40close9860.011.107830.000000.000000.7510863.65
19692016.11.04 23:00sell9870.011.113680.000000.00000
19702016.11.07 09:20buy9880.061.105990.000000.00000
19712016.11.07 09:20close by9870.011.105990.000000.000007.6510871.30
19722016.11.07 09:20close by9880.001.105990.000000.000000.0010871.30
19732016.11.07 09:20buy9890.051.105990.000000.00000
19742016.11.07 09:20close by9850.011.105990.000000.000004.6910875.99
19752016.11.07 09:20close by9890.001.105990.000000.000000.0010875.99
19762016.11.07 09:20buy9900.041.105990.000000.00000
19772016.11.07 09:20close by9840.011.105990.000000.000001.7710877.76
19782016.11.07 09:20close by9900.001.105990.000000.000000.0010877.76
19792016.11.07 09:20buy9910.031.105990.000000.00000
19802016.11.07 09:20close by9830.021.105990.000000.00000-2.3810875.38
19812016.11.07 09:20close by9910.001.105990.000000.000000.0010875.38
19822016.11.07 09:20buy9920.011.105990.000000.00000
19832016.11.07 09:20close by9820.011.105990.000000.00000-7.2010868.18
19842016.11.07 09:20close by9920.001.105990.000000.000000.0010868.18
19852016.11.07 10:55buy9930.011.105450.000000.00000
19862016.11.07 12:10close9930.011.106660.000000.000001.1710869.35
19872016.11.07 17:20buy9940.011.103690.000000.00000
19882016.11.07 22:30close9940.011.104530.000000.000000.8010870.15
19892016.11.08 20:15buy9950.011.102150.000000.00000
19902016.11.08 22:05close9950.011.103300.000000.000001.1110871.26
19912016.11.09 03:05buy9960.011.100340.000000.00000
19922016.11.09 03:45close9960.011.103010.000000.000002.6310873.89
19932016.11.09 04:25sell9970.011.114120.000000.00000
19942016.11.09 06:05sell9980.021.124280.000000.00000
19952016.11.09 07:10sell9990.011.129490.000000.00000
19962016.11.09 09:05buy10000.041.119130.000000.00000
19972016.11.09 09:05close by9990.011.119130.000000.0000010.3210884.21
19982016.11.09 09:05close by10000.001.119130.000000.000000.0010884.21
19992016.11.09 09:05buy10010.031.119130.000000.00000
20002016.11.09 09:05close by9980.021.119130.000000.0000010.2210894.43
20012016.11.09 09:05close by10010.001.119130.000000.000000.0010894.43
20022016.11.09 09:05buy10020.011.119130.000000.00000
20032016.11.09 09:05close by9970.011.119130.000000.00000-5.0510889.38
20042016.11.09 09:05close by10020.001.119130.000000.000000.0010889.38
20052016.11.09 17:05buy10030.011.095730.000000.00000
20062016.11.10 11:50buy10040.021.089570.000000.00000
20072016.11.11 12:05buy10050.011.085820.000000.00000
20082016.11.14 02:56buy10060.021.079800.000000.00000
20092016.11.14 11:00buy10070.021.073540.000000.00000
20102016.11.16 12:50buy10080.021.070670.000000.00000
20112016.11.16 13:15buy10090.011.069750.000000.00000
20122016.11.16 14:05buy10100.031.069560.000000.00000
20132016.11.16 14:10buy10110.021.069220.000000.00000
20142016.11.16 17:50buy10120.021.068240.000000.00000
20152016.11.16 18:00buy10130.021.067370.000000.00000
20162016.11.16 18:05buy10140.021.067050.000000.00000
20172016.11.16 18:10buy10150.021.067310.000000.00000
20182016.11.17 13:30sell10160.011.073800.000000.00000
20192016.11.17 14:25sell10170.241.074250.000000.00000
20202016.11.17 14:25close by10150.021.074250.000000.0000013.5110902.89
20212016.11.17 14:25close by10170.001.074250.000000.000000.0010902.89
20222016.11.17 14:25sell10180.221.074250.000000.00000
20232016.11.17 14:25close by10140.021.074250.000000.0000014.0310916.92
20242016.11.17 14:25close by10180.001.074250.000000.000000.0010916.92
20252016.11.17 14:25sell10190.201.074250.000000.00000
20262016.11.17 14:25close by10130.021.074250.000000.0000013.3910930.31
20272016.11.17 14:25close by10190.001.074250.000000.000000.0010930.31
20282016.11.17 14:25sell10200.181.074250.000000.00000
20292016.11.17 14:25close by10120.021.074250.000000.0000011.6510941.96
20302016.11.17 14:25close by10200.001.074250.000000.000000.0010941.96
20312016.11.17 14:25sell10210.161.074250.000000.00000
20322016.11.17 14:25close by10110.021.074250.000000.000009.6910951.66
20332016.11.17 14:25close by10210.001.074250.000000.000000.0010951.66
20342016.11.17 14:25sell10220.141.074250.000000.00000
20352016.11.17 14:25close by10100.031.074250.000000.0000013.5210965.17
20362016.11.17 14:25close by10220.001.074250.000000.000000.0010965.17
20372016.11.17 14:25sell10230.111.074250.000000.00000
20382016.11.17 14:25close by10090.011.074250.000000.000004.3210969.49
20392016.11.17 14:25close by10230.001.074250.000000.000000.0010969.49
20402016.11.17 14:25sell10240.101.074250.000000.00000
20412016.11.17 14:25close by10080.021.074250.000000.000006.7910976.28
20422016.11.17 14:25close by10240.001.074250.000000.000000.0010976.28
20432016.11.17 14:25sell10250.081.074250.000000.00000
20442016.11.17 14:25close by10070.021.074250.000000.000000.8610977.14
20452016.11.17 14:25close by10250.001.074250.000000.000000.0010977.14
20462016.11.17 14:25sell10260.061.074250.000000.00000
20472016.11.17 14:25close by10060.021.074250.000000.00000-11.6610965.48
20482016.11.17 14:25close by10260.001.074250.000000.000000.0010965.48
20492016.11.17 14:25sell10270.041.074250.000000.00000
20502016.11.17 14:25close by10050.011.074250.000000.00000-11.9010953.58
20512016.11.17 14:25close by10270.001.074250.000000.000000.0010953.58
20522016.11.17 14:25sell10280.031.074250.000000.00000
20532016.11.17 14:25close by10040.021.074250.000000.00000-31.3910922.19
20542016.11.17 14:25close by10280.001.074250.000000.000000.0010922.19
20552016.11.17 14:25sell10290.011.074250.000000.00000
20562016.11.17 14:25close by10030.011.074250.000000.00000-22.0010900.19
20572016.11.17 14:25close by10290.001.074250.000000.000000.0010900.19
20582016.11.17 15:00close10160.011.071650.000000.000002.1110902.30
20592016.11.17 18:35buy10300.011.065770.000000.00000
20602016.11.18 03:30buy10310.021.058730.000000.00000
20612016.11.18 12:30sell10320.031.061780.000000.00000
20622016.11.18 12:30close by10310.021.061780.000000.000006.0210908.32
20632016.11.18 12:30close by10320.001.061780.000000.000000.0010908.32
20642016.11.18 12:30sell10330.011.061780.000000.00000
20652016.11.18 12:30close by10300.011.061780.000000.00000-4.0810904.24
20662016.11.18 12:30close by10330.001.061780.000000.000000.0010904.24
20672016.11.22 18:05buy10340.011.059840.000000.00000
20682016.11.22 18:40close10340.011.061990.000000.000002.1110906.35
20692016.11.23 15:40buy10350.011.056610.000000.00000
20702016.11.24 11:45close10350.011.057390.000000.000000.6010906.95
20712016.11.28 03:30sell10360.011.063560.000000.00000
20722016.11.28 13:05close10360.011.062340.000000.000001.1810908.13
20732016.11.28 16:00buy10370.011.056870.000000.00000
20742016.11.28 16:55close10370.011.058940.000000.000002.0310910.16
20752016.11.29 19:50sell10380.011.063350.000000.00000
20762016.11.30 09:10close10380.011.062800.000000.000000.5110910.67
20772016.11.30 17:10buy10390.011.058320.000000.00000
20782016.11.30 17:40close10390.011.061080.000000.000002.7210913.39
20792016.12.02 03:50sell10400.011.067590.000000.00000
20802016.12.02 09:35close10400.011.066990.000000.000000.5610913.95
20812016.12.05 16:55sell10410.011.072920.000000.00000
20822016.12.05 19:56sell10420.011.076050.000000.00000
20832016.12.06 09:10buy10430.021.073910.000000.00000
20842016.12.06 09:10close by10420.011.073910.000000.000002.1010916.05
20852016.12.06 09:10close by10430.001.073910.000000.000000.0010916.05
20862016.12.06 09:10buy10440.011.073910.000000.00000
20872016.12.06 09:10close by10410.011.073910.000000.00000-1.0310915.01
20882016.12.06 09:10close by10440.001.073910.000000.000000.0010915.01
20892016.12.06 19:00buy10450.011.071710.000000.00000
20902016.12.07 03:55close10450.011.072290.000000.000000.4910915.51
20912016.12.07 16:35sell10460.011.074110.000000.00000
20922016.12.08 04:12sell10470.011.076930.000000.00000
20932016.12.08 11:45sell10480.011.079800.000000.00000
20942016.12.08 15:00buy10490.031.075270.000000.00000
20952016.12.08 15:00close by10480.011.075270.000000.000004.4910920.00
20962016.12.08 15:00close by10490.001.075270.000000.000000.0010920.00
20972016.12.08 15:00buy10500.021.075270.000000.00000
20982016.12.08 15:00close by10470.011.075270.000000.000001.6210921.62
20992016.12.08 15:00close by10500.001.075270.000000.000000.0010921.62
21002016.12.08 15:00buy10510.011.075270.000000.00000
21012016.12.08 15:00close by10460.011.075270.000000.00000-1.2110920.41
21022016.12.08 15:00close by10510.001.075270.000000.000000.0010920.41
21032016.12.08 15:40buy10520.011.068120.000000.00000
21042016.12.08 16:25buy10530.011.062480.000000.00000
21052016.12.09 04:02buy10540.011.059250.000000.00000
21062016.12.09 14:30buy10550.011.056100.000000.00000
21072016.12.12 02:30buy10560.011.053110.000000.00000
21082016.12.12 11:55sell10570.011.059140.000000.00000
21092016.12.12 13:00sell10580.051.060680.000000.00000
21102016.12.12 13:00close by10560.011.060680.000000.000007.5310927.94
21112016.12.12 13:00close by10580.001.060680.000000.000000.0010927.94
21122016.12.12 13:00sell10590.041.060680.000000.00000
21132016.12.12 13:00close by10550.011.060680.000000.000004.4910932.43
21142016.12.12 13:00close by10590.001.060680.000000.000000.0010932.43
21152016.12.12 13:00sell10600.031.060680.000000.00000
21162016.12.12 13:00close by10540.011.060680.000000.000001.3410933.77
21172016.12.12 13:00close by10600.001.060680.000000.000000.0010933.77
21182016.12.12 13:00sell10610.021.060680.000000.00000
21192016.12.12 13:00close by10530.011.060680.000000.00000-1.9410931.84
21202016.12.12 13:00close by10610.001.060680.000000.000000.0010931.84
21212016.12.12 13:00sell10620.011.060680.000000.00000
21222016.12.12 13:00close by10520.011.060680.000000.00000-7.5810924.26
21232016.12.12 13:00close by10620.001.060680.000000.000000.0010924.26
21242016.12.12 16:25sell10630.011.062240.000000.00000
21252016.12.12 18:15buy10640.021.059810.000000.00000
21262016.12.12 18:15close by10630.011.059810.000000.000002.3910926.65
21272016.12.12 18:15close by10640.001.059810.000000.000000.0010926.65
21282016.12.12 18:15buy10650.011.059810.000000.00000
21292016.12.12 18:15close by10570.011.059810.000000.00000-0.7110925.94
21302016.12.12 18:15close by10650.001.059810.000000.000000.0010925.94
21312016.12.12 19:55sell10660.011.065130.000000.00000
21322016.12.12 22:00close10660.011.062960.000000.000002.1310928.07
21332016.12.14 22:00buy10670.011.055900.000000.00000
21342016.12.15 13:20buy10680.031.043880.000000.00000
21352016.12.15 15:05buy10690.011.040190.000000.00000
21362016.12.16 11:55sell10700.051.046430.000000.00000
21372016.12.16 11:55close by10690.011.046430.000000.000006.1510934.22
21382016.12.16 11:55close by10700.001.046430.000000.000000.0010934.22
21392016.12.16 11:55sell10710.041.046430.000000.00000
21402016.12.16 11:55close by10680.031.046430.000000.000007.3910941.61
21412016.12.16 11:55close by10710.001.046430.000000.000000.0010941.61
21422016.12.16 11:55sell10720.011.046430.000000.00000
21432016.12.16 11:55close by10670.011.046430.000000.00000-9.7010931.91
21442016.12.16 11:55close by10720.001.046430.000000.000000.0010931.91
21452017.01.17 06:15sell10730.011.063520.000000.00000
21462017.01.17 08:10sell10740.011.066320.000000.00000
21472017.01.18 22:25buy10750.021.063730.000000.00000
21482017.01.18 22:25close by10740.011.063730.000000.000002.5510934.46
21492017.01.18 22:25close by10750.001.063730.000000.000000.0010934.46
21502017.01.18 22:25buy10760.011.063730.000000.00000
21512017.01.18 22:25close by10730.011.063730.000000.00000-0.2510934.20
21522017.01.18 22:25close by10760.001.063730.000000.000000.0010934.20
21532017.01.20 05:30sell10770.011.069110.000000.00000
21542017.01.20 07:40close10770.011.067440.000000.000001.6310935.83
21552017.01.23 02:40sell10780.011.072920.000000.00000
21562017.01.23 15:05close10780.011.072380.000000.000000.5010936.33
21572017.01.26 12:45buy10790.011.071530.000000.00000
21582017.01.27 16:15close10790.011.072120.000000.000000.5010936.84
21592017.01.30 03:25sell10800.011.073260.000000.00000
21602017.01.30 07:50close10800.011.072570.000000.000000.6510937.49
21612017.01.30 14:10buy10810.011.064510.000000.00000
21622017.01.30 17:20close10810.011.067180.000000.000002.6310940.12
21632017.01.31 13:50sell10820.011.074060.000000.00000
21642017.01.31 16:30sell10830.011.077570.000000.00000
21652017.01.31 18:00sell10840.011.080860.000000.00000
21662017.02.01 15:25buy10850.031.076910.000000.00000
21672017.02.01 15:25close by10840.011.076910.000000.000003.9110944.02
21682017.02.01 15:25close by10850.001.076910.000000.000000.0010944.02
21692017.02.01 15:25buy10860.021.076910.000000.00000
21702017.02.01 15:25close by10830.011.076910.000000.000000.6210944.64
21712017.02.01 15:25close by10860.001.076910.000000.000000.0010944.64
21722017.02.01 15:25buy10870.011.076910.000000.00000
21732017.02.01 15:25close by10820.011.076910.000000.00000-2.8910941.75
21742017.02.01 15:25close by10870.001.076910.000000.000000.0010941.75
21752017.02.01 16:10buy10880.011.075920.000000.00000
21762017.02.01 21:05close10880.011.076770.000000.000000.8110942.56
21772017.02.02 12:05sell10890.011.081700.000000.00000
21782017.02.02 13:15close10890.011.079590.000000.000002.0710944.63
21792017.02.02 22:25buy10900.011.076100.000000.00000
21802017.02.03 03:20close10900.011.076920.000000.000000.7310945.36
21812017.02.03 13:35buy10910.011.073670.000000.00000
21822017.02.03 15:35close10910.011.076230.000000.000002.5210947.88
21832017.02.03 17:50sell10920.011.079030.000000.00000
21842017.02.03 20:25close10920.011.077540.000000.000001.4510949.33
21852017.02.06 12:30buy10930.011.073540.000000.00000
21862017.02.06 19:55close10930.011.074130.000000.000000.5510949.88
21872017.02.07 08:50buy10940.011.069400.000000.00000
21882017.02.07 10:20buy10950.011.066440.000000.00000
21892017.02.07 18:00sell10960.021.068550.000000.00000
21902017.02.07 18:00close by10950.011.068550.000000.000002.0710951.95
21912017.02.07 18:00close by10960.001.068550.000000.000000.0010951.95
21922017.02.07 18:00sell10970.011.068550.000000.00000
21932017.02.07 18:00close by10940.011.068550.000000.00000-0.8910951.06
21942017.02.07 18:00close by10970.001.068550.000000.000000.0010951.06
21952017.02.08 10:10buy10980.011.064770.000000.00000
21962017.02.08 14:15close10980.011.065310.000000.000000.5010951.56
21972017.02.09 20:15buy10990.011.065440.000000.00000
21982017.02.09 22:50close10990.011.066250.000000.000000.7710952.33
21992017.02.10 16:00buy11000.011.061930.000000.00000
22002017.02.10 17:10close11000.011.063680.000000.000001.7110954.04
22012017.02.13 17:00buy11010.011.060190.000000.00000
22022017.02.14 06:20close11010.011.060890.000000.000000.6110954.65
22032017.02.14 17:50buy11020.011.056220.000000.00000
22042017.02.14 23:05close11020.011.057530.000000.000001.2710955.92
22052017.02.15 11:10buy11030.011.055520.000000.00000
22062017.02.15 15:35buy11040.011.052460.000000.00000
22072017.02.15 16:50sell11050.021.055910.000000.00000
22082017.02.15 16:50close by11040.011.055910.000000.000003.4110959.33
22092017.02.15 16:50close by11050.001.055910.000000.000000.0010959.33
22102017.02.15 16:50sell11060.011.055910.000000.00000
22112017.02.15 16:50close by11030.011.055910.000000.000000.3510959.68
22122017.02.15 16:50close by11060.001.055910.000000.000000.0010959.68
22132017.02.15 18:50sell11070.011.060200.000000.00000
22142017.02.16 10:15sell11080.011.063300.000000.00000
22152017.02.17 18:00buy11090.011.062660.000000.00000
22162017.02.17 20:35buy11100.021.061130.000000.00000
22172017.02.17 20:35close by11080.011.061130.000000.000002.1310961.81
22182017.02.17 20:35close by11100.001.061130.000000.000000.0010961.81
22192017.02.17 20:35buy11110.011.061130.000000.00000
22202017.02.17 20:35close by11070.011.061130.000000.00000-0.9810960.83
22212017.02.17 20:35close by11110.001.061130.000000.000000.0010960.83
22222017.02.21 02:40buy11120.011.059390.000000.00000
22232017.02.21 10:35buy11130.011.056460.000000.00000
22242017.02.21 14:12buy11140.011.053470.000000.00000
22252017.02.22 10:05buy11150.011.050430.000000.00000
22262017.02.22 21:15sell11160.011.056350.000000.00000
22272017.02.22 22:00sell11170.051.057090.000000.00000
22282017.02.22 22:00close by11150.011.057090.000000.000006.6210967.45
22292017.02.22 22:00close by11170.001.057090.000000.000000.0010967.45
22302017.02.22 22:00sell11180.041.057090.000000.00000
22312017.02.22 22:00close by11140.011.057090.000000.000003.5310970.99
22322017.02.22 22:00close by11180.001.057090.000000.000000.0010970.99
22332017.02.22 22:00sell11190.031.057090.000000.00000
22342017.02.22 22:00close by11130.011.057090.000000.000000.5410971.53
22352017.02.22 22:00close by11190.001.057090.000000.000000.0010971.53
22362017.02.22 22:00sell11200.021.057090.000000.00000
22372017.02.22 22:00close by11120.011.057090.000000.00000-2.3910969.14
22382017.02.22 22:00close by11200.001.057090.000000.000000.0010969.14
22392017.02.22 22:00sell11210.011.057090.000000.00000
22402017.02.22 22:00close by11090.011.057090.000000.00000-5.7510963.39
22412017.02.22 22:00close by11210.001.057090.000000.000000.0010963.39
22422017.02.23 00:10close11160.011.055670.000000.000000.6310964.02
22432017.02.23 17:50sell11220.011.058730.000000.00000
22442017.02.23 19:50close11220.011.057270.000000.000001.4210965.44
22452017.02.24 14:00sell11230.011.060800.000000.00000
22462017.02.24 16:20close11230.011.058610.000000.000002.1510967.59
22472017.02.24 21:25buy11240.011.056100.000000.00000
22482017.02.27 03:15close11240.011.056790.000000.000000.6010968.19
22492017.02.27 16:10sell11250.011.059740.000000.00000
22502017.02.27 18:50sell11260.011.062800.000000.00000
22512017.02.27 20:35buy11270.021.059920.000000.00000
22522017.02.27 20:35close by11260.011.059920.000000.000002.8410971.03
22532017.02.27 20:35close by11270.001.059920.000000.000000.0010971.03
22542017.02.27 20:35buy11280.011.059920.000000.00000
22552017.02.27 20:35close by11250.011.059920.000000.00000-0.2210970.81
22562017.02.27 20:35close by11280.001.059920.000000.000000.0010970.81
22572017.02.28 17:25sell11290.011.062170.000000.00000
22582017.02.28 20:55close11290.011.059990.000000.000002.1410972.95
22592017.03.01 02:15buy11300.011.056500.000000.00000
22602017.03.01 04:05close11300.011.057600.000000.000001.0610974.01
22612017.03.01 09:05buy11310.011.054480.000000.00000
22622017.03.01 17:40close11310.011.055660.000000.000001.1410975.15
22632017.03.02 14:20buy11320.011.050940.000000.00000
22642017.03.02 17:50close11320.011.052330.000000.000001.3510976.50
22652017.03.03 13:00sell11330.011.053600.000000.00000
22662017.03.03 15:20sell11340.011.056880.000000.00000
22672017.03.03 18:25buy11350.021.054650.000000.00000
22682017.03.03 18:25close by11340.011.054650.000000.000002.1910978.69
22692017.03.03 18:25close by11350.001.054650.000000.000000.0010978.69
22702017.03.03 18:25buy11360.011.054650.000000.00000
22712017.03.03 18:25close by11330.011.054650.000000.00000-1.0910977.60
22722017.03.03 18:25close by11360.001.054650.000000.000000.0010977.60
22732017.03.03 21:10sell11370.011.059930.000000.00000
22742017.03.06 10:30sell11380.011.063180.000000.00000
22752017.03.06 11:40buy11390.021.059910.000000.00000
22762017.03.06 11:40close by11380.011.059910.000000.000003.2310980.83
22772017.03.06 11:40close by11390.001.059910.000000.000000.0010980.83
22782017.03.06 11:40buy11400.011.059910.000000.00000
22792017.03.06 11:40close by11370.011.059910.000000.00000-0.0210980.81
22802017.03.06 11:40close by11400.001.059910.000000.000000.0010980.81
22812017.03.08 11:15buy11410.011.055340.000000.00000
22822017.03.09 11:40close11410.011.056640.000000.000001.1210981.93
22832017.03.09 16:15sell11420.011.061140.000000.00000
22842017.03.09 16:40close11420.011.058660.000000.000002.4410984.37
22852017.03.10 17:40sell11430.011.065890.000000.00000
22862017.03.13 23:40close11430.011.065330.000000.000000.5210984.88
22872017.03.14 22:15buy11440.011.060830.000000.00000
22882017.03.15 03:30close11440.011.061440.000000.000000.5210985.41
22892017.03.15 21:10sell11450.011.067850.000000.00000
22902017.03.15 23:05sell11460.011.072750.000000.00000
22912017.03.16 22:25sell11470.011.076000.000000.00000
22922017.03.21 11:05sell11480.011.079180.000000.00000
22932017.03.22 12:25buy11490.011.078040.000000.00000
22942017.03.22 16:00close11490.011.080270.000000.000002.1910987.60
22952017.03.23 13:00buy11500.011.077170.000000.00000
22962017.03.23 14:05close11500.011.079300.000000.000002.0910989.69
22972017.03.24 05:55buy11510.011.076210.000000.00000
22982017.03.24 10:30close11510.011.077040.000000.000000.7910990.48
22992017.03.27 00:06sell11520.011.082860.000000.00000
23002017.03.28 11:20buy11530.011.084650.000000.00000
23012017.03.28 15:25close11530.011.086450.000000.000001.7610992.24
23022017.03.28 19:50buy11540.011.084000.000000.00000
23032017.03.28 21:10buy11550.011.080530.000000.00000
23042017.03.29 14:55buy11560.011.075430.000000.00000
23052017.03.29 15:05buy11570.051.074600.000000.00000
23062017.03.29 15:05close by11520.011.074600.000000.000008.2211000.45
23072017.03.29 15:05close by11570.001.074600.000000.000000.0011000.45
23082017.03.29 15:05buy11580.041.074600.000000.00000
23092017.03.29 15:05close by11480.011.074600.000000.000004.5211004.98
23102017.03.29 15:05close by11580.001.074600.000000.000000.0011004.98
23112017.03.29 15:05buy11590.031.074600.000000.00000
23122017.03.29 15:05close by11470.011.074600.000000.000001.3411006.31
23132017.03.29 15:05close by11590.001.074600.000000.000000.0011006.31
23142017.03.29 15:05buy11600.021.074600.000000.00000
23152017.03.29 15:05close by11460.011.074600.000000.00000-1.9211004.40
23162017.03.29 15:05close by11600.001.074600.000000.000000.0011004.40
23172017.03.29 15:05buy11610.011.074600.000000.00000
23182017.03.29 15:05close by11450.011.074600.000000.00000-6.8210997.58
23192017.03.29 15:05close by11610.001.074600.000000.000000.0010997.58
23202017.03.30 16:00buy11620.011.072310.000000.00000
23212017.04.06 10:20buy11630.031.063080.000000.00000
23222017.04.10 19:00sell11640.011.060450.000000.00000
23232017.04.10 22:00close11640.011.059460.000000.000000.9510998.53
23242017.04.11 13:25sell11650.011.061680.000000.00000
23252017.04.11 19:25close11650.011.060990.000000.000000.6510999.18
23262017.04.12 22:55sell11660.011.065900.000000.00000
23272017.04.13 10:00close11660.011.065250.000000.000000.6010999.78
23282017.04.17 17:50sell11670.011.066470.000000.00000
23292017.04.17 19:55close11670.011.065280.000000.000001.1511000.93
23302017.04.18 14:50sell11680.011.068250.000000.00000
23312017.04.18 20:45sell11690.011.072760.000000.00000
23322017.04.18 21:40sell11700.071.073150.000000.00000
23332017.04.18 21:40close by11630.031.073150.000000.0000028.6511029.58
23342017.04.18 21:40close by11700.001.073150.000000.000000.0011029.58
23352017.04.18 21:40sell11710.041.073150.000000.00000
23362017.04.18 21:40close by11620.011.073150.000000.00000-0.0211029.57
23372017.04.18 21:40close by11710.001.073150.000000.000000.0011029.57
23382017.04.18 21:40sell11720.031.073150.000000.00000
23392017.04.18 21:40close by11560.011.073150.000000.00000-3.2811026.29
23402017.04.18 21:40close by11720.001.073150.000000.000000.0011026.29
23412017.04.18 21:40sell11730.021.073150.000000.00000
23422017.04.18 21:40close by11550.011.073150.000000.00000-8.4311017.86
23432017.04.18 21:40close by11730.001.073150.000000.000000.0011017.86
23442017.04.18 21:40sell11740.011.073150.000000.00000
23452017.04.18 21:40close by11540.011.073150.000000.00000-11.9011005.96
23462017.04.18 21:40close by11740.001.073150.000000.000000.0011005.96
23472017.04.21 12:20buy11750.021.069930.000000.00000
23482017.04.21 12:20close by11690.011.069930.000000.000002.7811008.74
23492017.04.21 12:20close by11750.001.069930.000000.000000.0011008.74
23502017.04.21 12:20buy11760.011.069930.000000.00000
23512017.04.21 12:20close by11680.011.069930.000000.00000-1.7311007.01
23522017.04.21 12:20close by11760.001.069930.000000.000000.0011007.01
23532017.04.25 11:55sell11770.011.089400.000000.00000
23542017.04.25 13:35close11770.011.087590.000000.000001.7711008.78
23552017.04.25 17:30sell11780.011.092630.000000.00000
23562017.04.26 10:40close11780.011.091680.000000.000000.9111009.69
23572017.04.26 13:50buy11790.011.088680.000000.00000
23582017.04.26 21:00close11790.011.089790.000000.000001.0711010.76
23592017.05.01 15:55sell11800.011.092060.000000.00000
23602017.05.01 19:05close11800.011.090680.000000.000001.3411012.10
23612017.05.03 04:40sell11810.011.093440.000000.00000
23622017.05.03 08:40close11810.011.092770.000000.000000.6311012.73
23632017.05.03 21:15buy11820.011.089850.000000.00000
23642017.05.04 10:50close11820.011.091160.000000.000001.1311013.85
23652017.05.04 17:05sell11830.011.094340.000000.00000
23662017.05.04 19:05sell11840.011.097260.000000.00000
23672017.05.08 00:02sell11850.011.101760.000000.00000
23682017.05.08 02:55buy11860.031.097000.000000.00000
23692017.05.08 02:55close by11850.011.097000.000000.000004.7211018.57
23702017.05.08 02:55close by11860.001.097000.000000.000000.0011018.57
23712017.05.08 02:55buy11870.021.097000.000000.00000
23722017.05.08 02:55close by11840.011.097000.000000.000000.2211018.79
23732017.05.08 02:55close by11870.001.097000.000000.000000.0011018.79
23742017.05.08 02:55buy11880.011.097000.000000.00000
23752017.05.08 02:55close by11830.011.097000.000000.00000-2.7011016.09
23762017.05.08 02:55close by11880.001.097000.000000.000000.0011016.09
23772017.05.08 12:50buy11890.011.093570.000000.00000
23782017.05.09 09:30buy11900.011.090490.000000.00000
23792017.05.09 18:55buy11910.011.087400.000000.00000
23802017.05.11 15:35buy11920.011.084560.000000.00000
23812017.05.12 15:45sell11930.041.090860.000000.00000
23822017.05.12 15:45close by11920.011.090860.000000.000006.2111022.30
23832017.05.12 15:45close by11930.001.090860.000000.000000.0011022.30
23842017.05.12 15:45sell11940.031.090860.000000.00000
23852017.05.12 15:45close by11910.011.090860.000000.000003.1811025.48
23862017.05.12 15:45close by11940.001.090860.000000.000000.0011025.48
23872017.05.12 15:45sell11950.021.090860.000000.00000
23882017.05.12 15:45close by11900.011.090860.000000.000000.0911025.57
23892017.05.12 15:45close by11950.001.090860.000000.000000.0011025.57
23902017.05.12 15:45sell11960.011.090860.000000.00000
23912017.05.12 15:45close by11890.011.090860.000000.00000-3.0411022.53
23922017.05.12 15:45close by11960.001.090860.000000.000000.0011022.53
23932017.05.12 16:05sell11970.011.091720.000000.00000
23942017.05.15 12:12sell11980.011.094840.000000.00000
23952017.05.16 09:30sell11990.021.100910.000000.00000
23962017.05.16 15:35sell12000.021.106600.000000.00000
23972017.05.17 21:00sell12010.031.115380.000000.00000
23982017.05.17 21:20sell12020.011.115430.000000.00000
23992017.05.17 21:31sell12030.011.115530.000000.00000
24002017.05.17 23:30sell12040.031.115850.000000.00000
24012017.05.18 00:50sell12050.081.116650.000000.00000
24022017.05.18 04:11sell12060.021.116770.000000.00000
24032017.05.18 12:25buy12070.241.112160.000000.00000
24042017.05.18 12:25close by12060.021.112160.000000.000009.1411031.67
24052017.05.18 12:25close by12070.001.112160.000000.000000.0011031.67
24062017.05.18 12:25buy12080.221.112160.000000.00000
24072017.05.18 12:25close by12050.081.112160.000000.0000035.6011067.27
24082017.05.18 12:25close by12080.001.112160.000000.000000.0011067.27
24092017.05.18 12:25buy12090.141.112160.000000.00000
24102017.05.18 12:25close by12040.031.112160.000000.0000010.9311078.20
24112017.05.18 12:25close by12090.001.112160.000000.000000.0011078.20
24122017.05.18 12:25buy12100.111.112160.000000.00000
24132017.05.18 12:25close by12030.011.112160.000000.000003.3211081.53
24142017.05.18 12:25close by12100.001.112160.000000.000000.0011081.53
24152017.05.18 12:25buy12110.101.112160.000000.00000
24162017.05.18 12:25close by12020.011.112160.000000.000003.2211084.75
24172017.05.18 12:25close by12110.001.112160.000000.000000.0011084.75
24182017.05.18 12:25buy12120.091.112160.000000.00000
24192017.05.18 12:25close by12010.031.112160.000000.000009.5211094.27
24202017.05.18 12:25close by12120.001.112160.000000.000000.0011094.27
24212017.05.18 12:25buy12130.061.112160.000000.00000
24222017.05.18 12:25close by12000.021.112160.000000.00000-11.2211083.06
24232017.05.18 12:25close by12130.001.112160.000000.000000.0011083.06
24242017.05.18 12:25buy12140.041.112160.000000.00000
24252017.05.18 12:25close by11990.021.112160.000000.00000-22.6011060.46
24262017.05.18 12:25close by12140.001.112160.000000.000000.0011060.46
24272017.05.18 12:25buy12150.021.112160.000000.00000
24282017.05.18 12:25close by11980.011.112160.000000.00000-17.3711043.09
24292017.05.18 12:25close by12150.001.112160.000000.000000.0011043.09
24302017.05.18 12:25buy12160.011.112160.000000.00000
24312017.05.18 12:25close by11970.011.112160.000000.00000-20.4911022.60
24322017.05.18 12:25close by12160.001.112160.000000.000000.0011022.60
24332017.05.19 11:45sell12170.011.114810.000000.00000
24342017.05.19 14:45sell12180.011.117670.000000.00000
24352017.05.19 20:35sell12190.011.120890.000000.00000
24362017.05.22 10:40buy12200.031.117010.000000.00000
24372017.05.22 10:40close by12190.011.117010.000000.000003.8411026.44
24382017.05.22 10:40close by12200.001.117010.000000.000000.0011026.44
24392017.05.22 10:40buy12210.021.117010.000000.00000
24402017.05.22 10:40close by12180.011.117010.000000.000000.6211027.05
24412017.05.22 10:40close by12210.001.117010.000000.000000.0011027.05
24422017.05.22 10:40buy12220.011.117010.000000.00000
24432017.05.22 10:40close by12170.011.117010.000000.00000-2.2411024.81
24442017.05.22 10:40close by12220.001.117010.000000.000000.0011024.81
24452017.05.22 14:25sell12230.011.124270.000000.00000
24462017.05.22 18:15close12230.011.123440.000000.000000.7911025.60
24472017.05.23 19:25buy12240.011.119470.000000.00000
24482017.05.24 15:45close12240.011.120040.000000.000000.4811026.08
24492017.05.25 02:35sell12250.011.122450.000000.00000
24502017.05.25 13:10close12250.011.121630.000000.000000.7811026.86
24512017.05.26 16:10buy12260.011.117250.000000.00000
24522017.05.29 01:15close12260.011.117870.000000.000000.5311027.40
24532017.05.30 02:25buy12270.011.113530.000000.00000
24542017.05.30 10:35close12270.011.114070.000000.000000.5011027.90
24552017.05.31 14:20sell12280.011.121840.000000.00000
24562017.06.01 04:40sell12290.011.125350.000000.00000
24572017.06.01 09:30buy12300.021.123010.000000.00000
24582017.06.01 09:30close by12290.011.123010.000000.000002.3011030.20
24592017.06.01 09:30close by12300.001.123010.000000.000000.0011030.20
24602017.06.01 09:30buy12310.011.123010.000000.00000
24612017.06.01 09:30close by12280.011.123010.000000.00000-1.2211028.98
24622017.06.01 09:30close by12310.001.123010.000000.000000.0011028.98
24632017.06.05 16:05buy12320.011.123910.000000.00000
24642017.06.05 16:30close12320.011.125320.000000.000001.3711030.35
24652017.06.07 13:35buy12330.011.120840.000000.00000
24662017.06.07 15:40close12330.011.122870.000000.000001.9911032.34
24672017.06.08 15:45buy12340.011.121140.000000.00000
24682017.06.08 21:50close12340.011.122590.000000.000001.4111033.75
24692017.06.09 02:50buy12350.011.118690.000000.00000
24702017.06.09 06:40close12350.011.120550.000000.000001.8211035.57
24712017.06.13 08:40buy12360.011.118880.000000.00000
24722017.06.13 09:35close12360.011.119530.000000.000000.6111036.18
24732017.06.14 09:45sell12370.011.122250.000000.00000
24742017.06.14 10:30close12370.011.121380.000000.000000.8311037.01
24752017.06.14 16:05sell12380.011.127290.000000.00000
24762017.06.14 19:55close12380.011.126750.000000.000000.5011037.51
24772017.06.15 12:25buy12390.011.117550.000000.00000
24782017.06.15 16:11buy12400.011.114720.000000.00000
24792017.06.16 11:05sell12410.021.117190.000000.00000
24802017.06.16 11:05close by12400.011.117190.000000.000002.3811039.89
24812017.06.16 11:05close by12410.001.117190.000000.000000.0011039.89
24822017.06.16 11:05sell12420.011.117190.000000.00000
24832017.06.16 11:05close by12390.011.117190.000000.00000-0.4511039.44
24842017.06.16 11:05close by12420.001.117190.000000.000000.0011039.44
24852017.06.16 18:00sell12430.011.119870.000000.00000
24862017.06.19 03:30close12430.011.119290.000000.000000.5411039.98
24872017.06.19 16:20buy12440.011.117700.000000.00000
24882017.06.22 09:10sell12450.011.117740.000000.00000
24892017.06.22 10:05close12450.011.116900.000000.000000.8011040.78
24902017.06.23 11:15close12440.011.118690.000000.000000.6611041.44
24912017.06.23 11:15sell12460.011.118690.000000.00000
24922017.06.23 12:20close12460.011.116420.000000.000002.2311043.67
24932017.06.23 17:40sell12470.011.120360.000000.00000
24942017.06.23 23:45close12470.011.119700.000000.000000.6211044.29
24952017.06.26 14:20buy12480.011.117320.000000.00000
24962017.06.26 15:20close12480.011.118880.000000.000001.5211045.81
24972017.06.27 11:45sell12490.011.124670.000000.00000
24982017.06.27 19:00sell12500.021.132530.000000.00000
24992017.06.28 10:50sell12510.021.138560.000000.00000
25002017.06.28 15:20buy12520.051.129200.000000.00000
25012017.06.28 15:20close by12510.021.129200.000000.0000018.6411064.45
25022017.06.28 15:20close by12520.001.129200.000000.000000.0011064.45
25032017.06.28 15:20buy12530.031.129200.000000.00000
25042017.06.28 15:20close by12500.021.129200.000000.000006.5811071.03
25052017.06.28 15:20close by12530.001.129200.000000.000000.0011071.03
25062017.06.28 15:20buy12540.011.129200.000000.00000
25072017.06.28 15:20close by12490.011.129200.000000.00000-4.5711066.46
25082017.06.28 15:20close by12540.001.129200.000000.000000.0011066.46
25092017.06.29 05:15sell12550.011.141700.000000.00000
25102017.06.29 08:15close12550.011.139570.000000.000002.0911068.55
25112017.06.29 21:05sell12560.011.144380.000000.00000
25122017.06.30 03:10close12560.011.143470.000000.000000.8711069.42
25132017.07.03 10:55buy12570.011.139410.000000.00000
25142017.07.03 14:20buy12580.011.136560.000000.00000
25152017.07.05 13:10buy12590.011.131770.000000.00000
25162017.07.06 12:55sell12600.031.136810.000000.00000
25172017.07.06 12:55close by12590.011.136810.000000.000004.8611074.27
25182017.07.06 12:55close by12600.001.136810.000000.000000.0011074.27
25192017.07.06 12:55sell12610.021.136810.000000.00000
25202017.07.06 12:55close by12580.011.136810.000000.00000-0.0311074.24
25212017.07.06 12:55close by12610.001.136810.000000.000000.0011074.24
25222017.07.06 12:55sell12620.011.136810.000000.00000
25232017.07.06 12:55close by12570.011.136810.000000.00000-2.8811071.36
25242017.07.06 12:55close by12620.001.136810.000000.000000.0011071.36
25252017.07.06 13:40sell12630.011.136800.000000.00000
25262017.07.06 17:00sell12640.011.139770.000000.00000
25272017.07.07 15:35sell12650.011.143640.000000.00000
25282017.07.07 16:15buy12660.031.139190.000000.00000
25292017.07.07 16:15close by12650.011.139190.000000.000004.4111075.77
25302017.07.07 16:15close by12660.001.139190.000000.000000.0011075.77
25312017.07.07 16:15buy12670.021.139190.000000.00000
25322017.07.07 16:15close by12640.011.139190.000000.000000.5411076.31
25332017.07.07 16:15close by12670.001.139190.000000.000000.0011076.31
25342017.07.07 16:15buy12680.011.139190.000000.00000
25352017.07.07 16:15close by12630.011.139190.000000.00000-2.4311073.88
25362017.07.07 16:15close by12680.001.139190.000000.000000.0011073.88
25372017.07.11 18:00sell12690.011.141920.000000.00000
25382017.07.11 20:40sell12700.011.146910.000000.00000
25392017.07.12 16:10buy12710.021.143840.000000.00000
25402017.07.12 16:10close by12700.011.143840.000000.000003.0311076.91
25412017.07.12 16:10close by12710.001.143840.000000.000000.0011076.91
25422017.07.12 16:10buy12720.011.143840.000000.00000
25432017.07.12 16:10close by12690.011.143840.000000.00000-1.9611074.94
25442017.07.12 16:10close by12720.001.143840.000000.000000.0011074.94
25452017.07.12 16:45buy12730.011.141480.000000.00000
25462017.07.13 03:15close12730.011.142330.000000.000000.6711075.61
25472017.07.18 04:25sell12740.011.152980.000000.00000
25482017.07.18 08:20close12740.011.152400.000000.000000.5411076.15
25492017.07.18 12:40sell12750.011.155320.000000.00000
25502017.07.19 03:45close12750.011.154560.000000.000000.7211076.87
25512017.07.19 10:00buy12760.011.152990.000000.00000
25522017.07.19 15:50close12760.011.153770.000000.000000.7411077.61
25532017.07.20 11:00buy12770.011.150060.000000.00000
25542017.07.20 13:50close12770.011.150810.000000.000000.7111078.32
25552017.07.20 14:55buy12780.011.148550.000000.00000
25562017.07.20 15:40close12780.011.151920.000000.000003.3311081.65
25572017.07.20 16:05sell12790.011.155580.000000.00000
25582017.07.20 17:21sell12800.011.158420.000000.00000
25592017.07.20 17:35sell12810.011.161630.000000.00000
25602017.07.21 09:50sell12820.011.167210.000000.00000
25612017.07.25 16:11sell12830.011.170370.000000.00000
25622017.07.26 09:40buy12840.011.162820.000000.00000
25632017.07.26 11:35buy12850.051.161680.000000.00000
25642017.07.26 11:35close by12830.011.161680.000000.000008.6511090.30
25652017.07.26 11:35close by12850.001.161680.000000.000000.0011090.30
25662017.07.26 11:35buy12860.041.161680.000000.00000
25672017.07.26 11:35close by12820.011.161680.000000.000005.4811095.78
25682017.07.26 11:35close by12860.001.161680.000000.000000.0011095.78
25692017.07.26 11:35buy12870.031.161680.000000.00000
25702017.07.26 11:35close by12810.011.161680.000000.00000-0.1011095.68
25712017.07.26 11:35close by12870.001.161680.000000.000000.0011095.68
25722017.07.26 11:35buy12880.021.161680.000000.00000
25732017.07.26 11:35close by12800.011.161680.000000.00000-3.3111092.37
25742017.07.26 11:35close by12880.001.161680.000000.000000.0011092.37
25752017.07.26 11:35buy12890.011.161680.000000.00000
25762017.07.26 11:35close by12790.011.161680.000000.00000-6.1511086.23
25772017.07.26 11:35close by12890.001.161680.000000.000000.0011086.23
25782017.07.26 13:30close12840.011.164630.000000.000001.7711088.00
25792017.07.26 22:05sell12900.011.172850.000000.00000
25802017.07.27 04:20close12900.011.172290.000000.000000.5111088.51
25812017.07.27 17:55buy12910.011.167060.000000.00000
25822017.07.27 21:15close12910.011.167910.000000.000000.8111089.32
25832017.07.28 15:35sell12920.011.174550.000000.00000
25842017.07.28 16:00close12920.011.171660.000000.000002.8511092.17
25852017.07.31 19:05sell12930.011.181790.000000.00000
25862017.08.01 12:10close12930.011.181210.000000.000000.5411092.71
25872017.08.04 17:10buy12940.011.176650.000000.00000
25882017.08.04 22:15close12940.011.177490.000000.000000.8011093.51
25892017.08.08 17:35buy12950.011.175410.000000.00000
25902017.08.08 19:02buy12960.011.172600.000000.00000
25912017.08.08 20:15sell12970.021.176080.000000.00000
25922017.08.08 20:15close by12960.011.176080.000000.000003.4411096.95
25932017.08.08 20:15close by12970.001.176080.000000.000000.0011096.95
25942017.08.08 20:15sell12980.011.176080.000000.00000
25952017.08.08 20:15close by12950.011.176080.000000.000000.6311097.58
25962017.08.08 20:15close by12980.001.176080.000000.000000.0011097.58
25972017.08.10 01:35sell12990.011.176560.000000.00000
25982017.08.10 03:05close12990.011.175710.000000.000000.8111098.39
25992017.08.10 22:15sell13000.011.178170.000000.00000
26002017.08.11 01:10close13000.011.176860.000000.000001.2711099.66
26012017.08.11 20:05sell13010.011.183350.000000.00000
26022017.08.14 00:00close13010.011.182800.000000.000000.5111100.16
26032017.08.15 09:25buy13020.011.175340.000000.00000
26042017.08.15 15:35buy13030.011.170430.000000.00000
26052017.08.15 18:55sell13040.021.173560.000000.00000
26062017.08.15 18:55close by13030.011.173560.000000.000003.0911103.25
26072017.08.15 18:55close by13040.001.173560.000000.000000.0011103.25
26082017.08.15 18:55sell13050.011.173560.000000.00000
26092017.08.15 18:55close by13020.011.173560.000000.00000-1.8211101.43
26102017.08.15 18:55close by13050.001.173560.000000.000000.0011101.43
26112017.08.16 21:30sell13060.011.177310.000000.00000
26122017.08.17 03:25close13060.011.176570.000000.000000.6911102.13
26132017.08.21 15:50sell13070.011.178090.000000.00000
26142017.08.21 17:55sell13080.011.181410.000000.00000
26152017.08.22 10:00buy13090.021.179080.000000.00000
26162017.08.22 10:00close by13080.011.179080.000000.000002.2911104.42
26172017.08.22 10:00close by13090.001.179080.000000.000000.0011104.42
26182017.08.22 10:00buy13100.011.179080.000000.00000
26192017.08.22 10:00close by13070.011.179080.000000.00000-1.0311103.38
26202017.08.22 10:00close by13100.001.179080.000000.000000.0011103.38
26212017.08.22 12:45buy13110.011.175780.000000.00000
26222017.08.22 15:15close13110.011.177060.000000.000001.2411104.62
26232017.08.23 12:05sell13120.011.178930.000000.00000
26242017.08.23 21:56sell13130.011.181850.000000.00000
26252017.08.24 05:10buy13140.021.179820.000000.00000
26262017.08.24 05:10close by13130.011.179820.000000.000001.9811106.61
26272017.08.24 05:10close by13140.001.179820.000000.000000.0011106.61
26282017.08.24 05:10buy13150.011.179820.000000.00000
26292017.08.24 05:10close by13120.011.179820.000000.00000-0.9411105.67
26302017.08.24 05:10close by13150.001.179820.000000.000000.0011105.67
26312017.08.25 17:50sell13160.011.187070.000000.00000
26322017.08.28 18:56sell13170.031.197290.000000.00000
26332017.08.29 11:00sell13180.021.204580.000000.00000
26342017.08.29 22:50buy13190.061.197470.000000.00000
26352017.08.29 22:50close by13180.021.197470.000000.0000014.1411119.81
26362017.08.29 22:50close by13190.001.197470.000000.000000.0011119.81
26372017.08.29 22:50buy13200.041.197470.000000.00000
26382017.08.29 22:50close by13170.031.197470.000000.00000-0.6711119.15
26392017.08.29 22:50close by13200.001.197470.000000.000000.0011119.15
26402017.08.29 22:50buy13210.011.197470.000000.00000
26412017.08.29 22:50close by13160.011.197470.000000.00000-10.4411108.70
26422017.08.29 22:50close by13210.001.197470.000000.000000.0011108.70
26432017.08.31 15:10buy13220.011.183200.000000.00000
26442017.08.31 16:30close13220.011.185440.000000.000002.2011110.90
26452017.09.01 17:05buy13230.011.186320.000000.00000
26462017.09.01 17:45close13230.011.188400.000000.000002.0411112.94
26472017.09.05 17:50sell13240.011.193440.000000.00000
26482017.09.05 18:10close13240.011.190550.000000.000002.8511115.79
26492017.09.07 12:30sell13250.011.197460.000000.00000
26502017.09.07 15:35close13250.011.196010.000000.000001.4111117.20
26512017.09.08 08:30sell13260.011.209030.000000.00000
26522017.09.08 09:20close13260.011.206280.000000.000002.7111119.91
26532017.09.11 04:35buy13270.011.199990.000000.00000
26542017.09.11 09:25close13270.011.201830.000000.000001.8011121.71
26552017.09.11 18:50buy13280.011.197260.000000.00000
26562017.09.12 13:55buy13290.011.193970.000000.00000
26572017.09.12 17:20sell13300.021.196310.000000.00000
26582017.09.12 17:20close by13290.011.196310.000000.000002.3011124.01
26592017.09.12 17:20close by13300.001.196310.000000.000000.0011124.01
26602017.09.12 17:20sell13310.011.196310.000000.00000
26612017.09.12 17:20close by13280.011.196310.000000.00000-1.0411122.97
26622017.09.12 17:20close by13310.001.196310.000000.000000.0011122.97
26632017.09.13 17:05buy13320.011.193590.000000.00000
26642017.09.13 17:35buy13330.011.190600.000000.00000
26652017.09.13 22:01buy13340.011.187560.000000.00000
26662017.09.14 20:55sell13350.031.191670.000000.00000
26672017.09.14 20:55close by13340.011.191670.000000.000003.9311126.90
26682017.09.14 20:55close by13350.001.191670.000000.000000.0011126.90
26692017.09.14 20:55sell13360.021.191670.000000.00000
26702017.09.14 20:55close by13330.011.191670.000000.000000.8911127.79
26712017.09.14 20:55close by13360.001.191670.000000.000000.0011127.79
26722017.09.14 20:55sell13370.011.191670.000000.00000
26732017.09.14 20:55close by13320.011.191670.000000.00000-2.1011125.68
26742017.09.14 20:55close by13370.001.191670.000000.000000.0011125.68
26752017.09.15 12:15sell13380.011.194370.000000.00000
26762017.09.15 15:35sell13390.011.197810.000000.00000
26772017.09.15 19:05buy13400.021.195500.000000.00000
26782017.09.15 19:05close by13390.011.195500.000000.000002.2711127.95
26792017.09.15 19:05close by13400.001.195500.000000.000000.0011127.95
26802017.09.15 19:05buy13410.011.195500.000000.00000
26812017.09.15 19:05close by13380.011.195500.000000.00000-1.1711126.78
26822017.09.15 19:05close by13410.001.195500.000000.000000.0011126.78
26832017.09.19 08:25sell13420.011.198430.000000.00000
26842017.09.19 11:40close13420.011.197320.000000.000001.0711127.85
26852017.09.20 21:25buy13430.011.189490.000000.00000
26862017.09.21 10:55close13430.011.190500.000000.000000.8311128.68
26872017.09.22 08:35sell13440.011.196610.000000.00000
26882017.09.22 10:45sell13450.011.199410.000000.00000
26892017.09.22 13:35buy13460.021.197400.000000.00000
26902017.09.22 13:35close by13450.011.197400.000000.000001.9711130.65
26912017.09.22 13:35close by13460.001.197400.000000.000000.0011130.65
26922017.09.22 13:35buy13470.011.197400.000000.00000
26932017.09.22 13:35close by13440.011.197400.000000.00000-0.8311129.82
26942017.09.22 13:35close by13470.001.197400.000000.000000.0011129.82
26952017.09.25 13:50buy13480.011.188060.000000.00000
26962017.09.25 16:50close13480.011.188660.000000.000000.5611130.38
26972017.09.25 19:00buy13490.011.185150.000000.00000
26982017.09.26 04:55close13490.011.185910.000000.000000.6711131.05
26992017.09.26 11:00buy13500.011.181250.000000.00000
27002017.09.26 17:00buy13510.011.178220.000000.00000
27012017.09.26 20:25sell13520.021.180350.000000.00000
27022017.09.26 20:25close by13510.011.180350.000000.000002.0911133.14
27032017.09.26 20:25close by13520.001.180350.000000.000000.0011133.14
27042017.09.26 20:25sell13530.011.180350.000000.00000
27052017.09.26 20:25close by13500.011.180350.000000.00000-0.9411132.20
27062017.09.26 20:25close by13530.001.180350.000000.000000.0011132.20
27072017.09.27 11:20buy13540.011.174350.000000.00000
27082017.09.27 19:15close13540.011.175100.000000.000000.7111132.91
27092017.09.28 16:25sell13550.011.178680.000000.00000
27102017.09.28 22:50close13550.011.178060.000000.000000.5811133.49
27112017.10.02 08:40buy13560.011.176580.000000.00000
27122017.10.03 04:31buy13570.021.170780.000000.00000
27132017.10.03 10:25sell13580.031.173560.000000.00000
27142017.10.03 10:25close by13570.021.173560.000000.000005.4811138.97
27152017.10.03 10:25close by13580.001.173560.000000.000000.0011138.97
27162017.10.03 10:25sell13590.011.173560.000000.00000
27172017.10.03 10:25close by13560.011.173560.000000.00000-3.1111135.86
27182017.10.03 10:25close by13590.001.173560.000000.000000.0011135.86
27192017.10.05 15:05buy13600.011.173800.000000.00000
27202017.10.05 18:10buy13610.011.171010.000000.00000
27212017.10.06 17:55sell13620.021.173090.000000.00000
27222017.10.06 17:55close by13610.011.173090.000000.000001.9911137.85
27232017.10.06 17:55close by13620.001.173090.000000.000000.0011137.85
27242017.10.06 17:55sell13630.011.173090.000000.00000
27252017.10.06 17:55close by13600.011.173090.000000.00000-0.8011137.06
27262017.10.06 17:55close by13630.001.173090.000000.000000.0011137.06
27272017.10.09 02:15sell13640.011.174200.000000.00000
27282017.10.09 04:50close13640.011.173410.000000.000000.7511137.81
27292017.10.10 04:40sell13650.011.177510.000000.00000
27302017.10.10 10:15close13650.011.176920.000000.000000.5511138.36
27312017.10.10 17:10sell13660.011.180400.000000.00000
27322017.10.11 05:30close13660.011.179660.000000.000000.7011139.05
27332017.10.11 22:45sell13670.011.186620.000000.00000
27342017.10.12 10:10close13670.011.185970.000000.000000.6011139.66
27352017.10.13 15:00buy13680.011.180720.000000.00000
27362017.10.13 15:35close13680.011.185720.000000.000004.9611144.62
27372017.10.13 16:30sell13690.011.187360.000000.00000
27382017.10.13 17:30close13690.011.184590.000000.000002.7311147.35
27392017.10.16 09:10buy13700.011.179360.000000.00000
27402017.10.16 13:30close13700.011.179910.000000.000000.5111147.86
27412017.10.17 16:45buy13710.011.174550.000000.00000
27422017.10.17 20:40close13710.011.176200.000000.000001.6111149.47
27432017.10.18 22:00sell13720.011.180290.000000.00000
27442017.10.19 11:10close13720.011.179250.000000.000000.9911150.46
27452017.10.19 15:25sell13730.011.184020.000000.00000
27462017.10.19 19:50close13730.011.183400.000000.000000.5811151.04
27472017.10.20 18:40buy13740.011.176830.000000.00000
27482017.10.20 21:15close13740.011.177930.000000.000001.0611152.10
27492017.10.23 02:50buy13750.011.175320.000000.00000
27502017.10.23 05:05close13750.011.176680.000000.000001.3211153.42
27512017.10.23 13:00buy13760.011.173550.000000.00000
27522017.10.23 16:55close13760.011.174560.000000.000000.9711154.39
27532017.10.25 17:20sell13770.011.181020.000000.00000
27542017.10.25 23:05close13770.011.180080.000000.000000.9011155.29
27552017.10.26 03:10sell13780.011.182210.000000.00000
27562017.10.26 11:20close13780.011.181340.000000.000000.8311156.12
27572017.10.26 15:40buy13790.011.174190.000000.00000
27582017.10.26 16:00close13790.011.176980.000000.000002.7511158.87
27592017.10.26 16:55buy13800.011.172030.000000.00000
27602017.10.26 19:35buy13810.011.168640.000000.00000
27612017.10.26 22:10buy13820.011.165460.000000.00000
27622017.10.27 15:35buy13830.021.159840.000000.00000
27632017.10.30 11:35sell13840.011.162700.000000.00000
27642017.10.30 16:00close13840.011.161470.000000.000001.1911160.06
27652017.10.30 22:40sell13850.011.164760.000000.00000
27662017.10.31 01:45close13850.011.164230.000000.000000.4911160.55
27672017.10.31 18:30sell13860.051.165820.000000.00000
27682017.10.31 18:30close by13830.021.165820.000000.0000011.6911172.24
27692017.10.31 18:30close by13860.001.165820.000000.000000.0011172.24
27702017.10.31 18:30sell13870.031.165820.000000.00000
27712017.10.31 18:30close by13820.011.165820.000000.000000.1811172.41
27722017.10.31 18:30close by13870.001.165820.000000.000000.0011172.41
27732017.10.31 18:30sell13880.021.165820.000000.00000
27742017.10.31 18:30close by13810.011.165820.000000.00000-3.0011169.41
27752017.10.31 18:30close by13880.001.165820.000000.000000.0011169.41
27762017.10.31 18:30sell13890.011.165820.000000.00000
27772017.10.31 18:30close by13800.011.165820.000000.00000-6.3911163.02
27782017.10.31 18:30close by13890.001.165820.000000.000000.0011163.02
27792017.11.01 16:15buy13900.011.161170.000000.00000
27802017.11.01 17:15close13900.011.163270.000000.000002.0611165.08
27812017.11.03 17:50buy13910.011.161320.000000.00000
27822017.11.06 04:35close13910.011.161980.000000.000000.5711165.65
27832017.11.06 17:10buy13920.011.158400.000000.00000
27842017.11.06 18:40close13920.011.159610.000000.000001.1711166.82
27852017.11.07 12:10buy13930.011.156360.000000.00000
27862017.11.07 13:50close13930.011.157330.000000.000000.9311167.75
27872017.11.09 09:05sell13940.011.161180.000000.00000
27882017.11.09 10:25close13940.011.159910.000000.000001.2311168.98
27892017.11.09 13:50sell13950.011.163810.000000.00000
27902017.11.09 15:40close13950.011.161770.000000.000002.0011170.98
27912017.11.14 09:50sell13960.011.169230.000000.00000
27922017.11.14 15:40sell13970.021.175590.000000.00000
27932017.11.15 10:05sell13980.021.181780.000000.00000
27942017.11.15 11:45sell13990.011.184940.000000.00000
27952017.11.16 00:40buy14000.061.177500.000000.00000
27962017.11.16 00:40close by13990.011.177500.000000.000007.3911178.37
27972017.11.16 00:40close by14000.001.177500.000000.000000.0011178.37
27982017.11.16 00:40buy14010.051.177500.000000.00000
27992017.11.16 00:40close by13980.021.177500.000000.000008.4711186.84
28002017.11.16 00:40close by14010.001.177500.000000.000000.0011186.84
28012017.11.16 00:40buy14020.031.177500.000000.00000
28022017.11.16 00:40close by13970.021.177500.000000.00000-3.9211182.92
28032017.11.16 00:40close by14020.001.177500.000000.000000.0011182.92
28042017.11.16 00:40buy14030.011.177500.000000.00000
28052017.11.16 00:40close by13960.011.177500.000000.00000-8.3211174.61
28062017.11.16 00:40close by14030.001.177500.000000.000000.0011174.61
28072017.11.16 13:25buy14040.011.176530.000000.00000
28082017.11.16 15:35close14040.011.177530.000000.000000.9611175.57
28092017.11.17 04:00sell14050.011.181280.000000.00000
28102017.11.17 07:05close14050.011.180420.000000.000000.8211176.39
28112017.11.20 01:20buy14060.011.174500.000000.00000
28122017.11.20 09:30close14060.011.175080.000000.000000.5411176.93
28132017.11.22 10:05sell14070.011.176450.000000.00000
28142017.11.22 12:25close14070.011.174960.000000.000001.4511178.38
28152017.11.22 17:20sell14080.011.179230.000000.00000
28162017.11.22 21:35sell14090.011.182050.000000.00000
28172017.11.23 13:47sell14100.011.184930.000000.00000
28182017.11.24 15:26sell14110.011.188160.000000.00000
28192017.11.27 10:30sell14120.021.195050.000000.00000
28202017.11.27 19:50buy14130.011.190030.000000.00000
28212017.11.28 02:30close14130.011.190760.000000.000000.6411179.02
28222017.11.28 12:35buy14140.011.188180.000000.00000
28232017.11.28 15:20close14140.011.189250.000000.000001.0311180.05
28242017.11.28 19:55buy14150.061.186650.000000.00000
28252017.11.28 19:55close by14120.021.186650.000000.0000016.7211196.76
28262017.11.28 19:55close by14150.001.186650.000000.000000.0011196.76
28272017.11.28 19:55buy14160.041.186650.000000.00000
28282017.11.28 19:55close by14110.011.186650.000000.000001.4711198.23
28292017.11.28 19:55close by14160.001.186650.000000.000000.0011198.23
28302017.11.28 19:55buy14170.031.186650.000000.00000
28312017.11.28 19:55close by14100.011.186650.000000.00000-1.7711196.46
28322017.11.28 19:55close by14170.001.186650.000000.000000.0011196.46
28332017.11.28 19:55buy14180.021.186650.000000.00000
28342017.11.28 19:55close by14090.011.186650.000000.00000-4.6511191.81
28352017.11.28 19:55close by14180.001.186650.000000.000000.0011191.81
28362017.11.28 19:55buy14190.011.186650.000000.00000
28372017.11.28 19:55close by14080.011.186650.000000.00000-7.4711184.34
28382017.11.28 19:55close by14190.001.186650.000000.000000.0011184.34
28392017.11.28 20:00buy14200.011.187000.000000.00000
28402017.11.29 11:05close14200.011.188080.000000.000000.9911185.33
28412017.11.30 16:45sell14210.011.189530.000000.00000
28422017.12.01 00:45close14210.011.189000.000000.000000.4911185.82
28432017.12.01 16:35buy14220.011.186380.000000.00000
28442017.12.01 18:10close14220.011.189840.000000.000003.4211189.24
28452017.12.05 15:55buy14230.011.183190.000000.00000
28462017.12.06 05:50close14230.011.184130.000000.000000.8511190.09
28472017.12.06 16:50buy14240.011.179530.000000.00000
28482017.12.07 00:25close14240.011.180250.000000.000000.5411190.63
28492017.12.07 13:20buy14250.011.177830.000000.00000
28502017.12.07 15:35close14250.011.179260.000000.000001.3911192.02
28512017.12.08 02:55buy14260.011.176820.000000.00000
28522017.12.08 11:00buy14270.011.173690.000000.00000
28532017.12.08 15:55sell14280.021.176310.000000.00000
28542017.12.08 15:55close by14270.011.176310.000000.000002.5811194.60
28552017.12.08 15:55close by14280.001.176310.000000.000000.0011194.60
28562017.12.08 15:55sell14290.011.176310.000000.00000
28572017.12.08 15:55close by14260.011.176310.000000.00000-0.5511194.05
28582017.12.08 15:55close by14290.001.176310.000000.000000.0011194.05
28592017.12.11 03:25sell14300.011.177750.000000.00000
28602017.12.11 23:10close14300.011.176750.000000.000000.9611195.01
28612017.12.12 16:05buy14310.011.174730.000000.00000
28622017.12.13 05:25close14310.011.175690.000000.000000.8711195.88
28632017.12.13 21:20sell14320.011.179030.000000.00000
28642017.12.13 22:00sell14330.011.181890.000000.00000
28652017.12.14 15:41sell14340.011.185420.000000.00000
28662017.12.14 16:05buy14350.031.180910.000000.00000
28672017.12.14 16:05close by14340.011.180910.000000.000004.4711200.35
28682017.12.14 16:05close by14350.001.180910.000000.000000.0011200.35
28692017.12.14 16:05buy14360.021.180910.000000.00000
28702017.12.14 16:05close by14330.011.180910.000000.000000.9311201.28
28712017.12.14 16:05close by14360.001.180910.000000.000000.0011201.28
28722017.12.14 16:05buy14370.011.180910.000000.00000
28732017.12.14 16:05close by14320.011.180910.000000.00000-1.9311199.36
28742017.12.14 16:05close by14370.001.180910.000000.000000.0011199.36
28752017.12.15 20:25buy14380.011.175780.000000.00000
28762017.12.18 06:00close14380.011.176390.000000.000000.5211199.88
28772018.01.15 11:50sell14390.011.225610.000000.00000
28782018.01.15 12:30sell14400.011.228490.000000.00000
28792018.01.16 00:20buy14410.021.226480.000000.00000
28802018.01.16 00:20close by14400.011.226480.000000.000001.9711201.85
28812018.01.16 00:20close by14410.001.226480.000000.000000.0011201.85
28822018.01.16 00:20buy14420.011.226480.000000.00000
28832018.01.16 00:20close by14390.011.226480.000000.00000-0.9111200.94
28842018.01.16 00:20close by14420.001.226480.000000.000000.0011200.94
28852018.01.16 12:50buy14430.011.220270.000000.00000
28862018.01.16 14:10close14430.011.222330.000000.000002.0211202.96
28872018.01.17 15:15buy14440.011.220310.000000.00000
28882018.01.17 16:25close14440.011.222520.000000.000002.1711205.13
28892018.01.23 17:30sell14450.011.229090.000000.00000
28902018.01.24 06:10sell14460.011.233300.000000.00000
28912018.01.24 09:10buy14470.021.230580.000000.00000
28922018.01.24 09:10close by14460.011.230580.000000.000002.6811207.81
28932018.01.24 09:10close by14470.001.230580.000000.000000.0011207.81
28942018.01.24 09:10buy14480.011.230580.000000.00000
28952018.01.24 09:10close by14450.011.230580.000000.00000-1.5311206.27
28962018.01.24 09:10close by14480.001.230580.000000.000000.0011206.27
28972018.01.24 11:10sell14490.011.233850.000000.00000
28982018.01.24 20:10sell14500.021.240100.000000.00000
28992018.01.25 05:36sell14510.011.243610.000000.00000
29002018.01.25 15:40sell14520.011.246420.000000.00000
29012018.01.25 16:05sell14530.011.252080.000000.00000
29022018.01.25 21:25buy14540.061.239030.000000.00000
29032018.01.25 21:25close by14530.011.239030.000000.0000013.0111219.28
29042018.01.25 21:25close by14540.001.239030.000000.000000.0011219.28
29052018.01.25 21:25buy14550.051.239030.000000.00000
29062018.01.25 21:25close by14520.011.239030.000000.000007.3511226.63
29072018.01.25 21:25close by14550.001.239030.000000.000000.0011226.63
29082018.01.25 21:25buy14560.041.239030.000000.00000
29092018.01.25 21:25close by14510.011.239030.000000.000004.5411231.17
29102018.01.25 21:25close by14560.001.239030.000000.000000.0011231.17
29112018.01.25 21:25buy14570.031.239030.000000.00000
29122018.01.25 21:25close by14500.021.239030.000000.000002.0511233.22
29132018.01.25 21:25close by14570.001.239030.000000.000000.0011233.22
29142018.01.25 21:25buy14580.011.239030.000000.00000
29152018.01.25 21:25close by14490.011.239030.000000.00000-5.2311228.00
29162018.01.25 21:25close by14580.001.239030.000000.000000.0011228.00
29172018.01.29 04:05buy14590.011.239600.000000.00000
29182018.01.29 05:55close14590.011.241710.000000.000002.0711230.07
29192018.01.29 15:20buy14600.011.237740.000000.00000
29202018.01.29 18:20buy14610.011.233920.000000.00000
29212018.01.29 20:10sell14620.021.237490.000000.00000
29222018.01.29 20:10close by14610.011.237490.000000.000003.5311233.60
29232018.01.29 20:10close by14620.001.237490.000000.000000.0011233.60
29242018.01.29 20:10sell14630.011.237490.000000.00000
29252018.01.29 20:10close by14600.011.237490.000000.00000-0.2911233.31
29262018.01.29 20:10close by14630.001.237490.000000.000000.0011233.31
29272018.01.30 12:00sell14640.011.239770.000000.00000
29282018.01.30 13:25sell14650.011.243860.000000.00000
29292018.01.30 18:00buy14660.021.241080.000000.00000
29302018.01.30 18:00close by14650.011.241080.000000.000002.7411236.05
29312018.01.30 18:00close by14660.001.241080.000000.000000.0011236.05
29322018.01.30 18:00buy14670.011.241080.000000.00000
29332018.01.30 18:00close by14640.011.241080.000000.00000-1.3511234.70
29342018.01.30 18:00close by14670.001.241080.000000.000000.0011234.70
29352018.02.01 17:40sell14680.011.246440.000000.00000
29362018.02.01 21:31sell14690.011.250180.000000.00000
29372018.02.02 15:35buy14700.021.246070.000000.00000
29382018.02.02 15:35close by14690.011.246070.000000.000004.0711238.76
29392018.02.02 15:35close by14700.001.246070.000000.000000.0011238.76
29402018.02.02 15:35buy14710.011.246070.000000.00000
29412018.02.02 15:35close by14680.011.246070.000000.000000.3311239.09
29422018.02.02 15:35close by14710.001.246070.000000.000000.0011239.09
29432018.02.02 16:00buy14720.011.244530.000000.00000
29442018.02.02 19:25close14720.011.246490.000000.000001.9211241.01
29452018.02.05 16:45buy14730.011.240570.000000.00000
29462018.02.05 20:00close14730.011.242840.000000.000002.2311243.24
29472018.02.05 22:55buy14740.011.239320.000000.00000
29482018.02.06 04:10buy14750.011.236490.000000.00000
29492018.02.06 08:55sell14760.021.238500.000000.00000
29502018.02.06 08:55close by14750.011.238500.000000.000001.9711245.21
29512018.02.06 08:55close by14760.001.238500.000000.000000.0011245.21
29522018.02.06 08:55sell14770.011.238500.000000.00000
29532018.02.06 08:55close by14740.011.238500.000000.00000-0.9111244.30
29542018.02.06 08:55close by14770.001.238500.000000.000000.0011244.30
29552018.02.06 15:05buy14780.011.232750.000000.00000
29562018.02.06 16:10close14780.011.235030.000000.000002.2411246.54
29572018.02.07 16:20buy14790.011.232860.000000.00000
29582018.02.07 19:35buy14800.021.227100.000000.00000
29592018.02.08 10:30buy14810.011.223780.000000.00000
29602018.02.08 16:25sell14820.041.228860.000000.00000
29612018.02.08 16:25close by14810.011.228860.000000.000005.0411251.58
29622018.02.08 16:25close by14820.001.228860.000000.000000.0011251.58
29632018.02.08 16:25sell14830.031.228860.000000.00000
29642018.02.08 16:25close by14800.021.228860.000000.000003.1511254.74
29652018.02.08 16:25close by14830.001.228860.000000.000000.0011254.74
29662018.02.08 16:25sell14840.011.228860.000000.00000
29672018.02.08 16:25close by14790.011.228860.000000.00000-4.1811250.55
29682018.02.08 16:25close by14840.001.228860.000000.000000.0011250.55
29692018.02.09 19:20buy14850.011.221750.000000.00000
29702018.02.09 22:50close14850.011.224050.000000.000002.2611252.81
29712018.02.13 08:05sell14860.011.231770.000000.00000
29722018.02.14 04:56sell14870.021.237690.000000.00000
29732018.02.14 12:05buy14880.031.234770.000000.00000
29742018.02.14 12:05close by14870.021.234770.000000.000005.7611258.57
29752018.02.14 12:05close by14880.001.234770.000000.000000.0011258.57
29762018.02.14 12:05buy14890.011.234770.000000.00000
29772018.02.14 12:05close by14860.011.234770.000000.00000-3.0411255.53
29782018.02.14 12:05close by14890.001.234770.000000.000000.0011255.53
29792018.02.14 14:15buy14900.011.234180.000000.00000
29802018.02.14 17:10close14900.011.237400.000000.000003.1811258.71
29812018.02.14 19:45sell14910.011.241480.000000.00000
29822018.02.14 22:05sell14920.011.244300.000000.00000
29832018.02.15 08:50sell14930.011.247190.000000.00000
29842018.02.16 04:36sell14940.021.253690.000000.00000
29852018.02.16 14:20buy14950.051.247330.000000.00000
29862018.02.16 14:20close by14940.021.247330.000000.0000012.6411271.35
29872018.02.16 14:20close by14950.001.247330.000000.000000.0011271.35
29882018.02.16 14:20buy14960.031.247330.000000.00000
29892018.02.16 14:20close by14930.011.247330.000000.00000-0.1811271.17
29902018.02.16 14:20close by14960.001.247330.000000.000000.0011271.17
29912018.02.16 14:20buy14970.021.247330.000000.00000
29922018.02.16 14:20close by14920.011.247330.000000.00000-3.0811268.09
29932018.02.16 14:20close by14970.001.247330.000000.000000.0011268.09
29942018.02.16 14:20buy14980.011.247330.000000.00000
29952018.02.16 14:20close by14910.011.247330.000000.00000-5.9011262.19
29962018.02.16 14:20close by14980.001.247330.000000.000000.0011262.19
29972018.02.16 16:05buy14990.011.243660.000000.00000
29982018.02.16 17:50close14990.011.245710.000000.000002.0111264.20
29992018.02.20 10:15buy15000.011.235250.000000.00000
30002018.02.22 08:55buy15010.031.226280.000000.00000
30012018.02.22 11:45sell15020.041.229250.000000.00000
30022018.02.22 11:45close by15010.031.229250.000000.000008.7911272.99
30032018.02.22 11:45close by15020.001.229250.000000.000000.0011272.99
30042018.02.22 11:45sell15030.011.229250.000000.00000
30052018.02.22 11:45close by15000.011.229250.000000.00000-6.2311266.76
30062018.02.22 11:45close by15030.001.229250.000000.000000.0011266.76
30072018.02.26 08:05sell15040.011.232930.000000.00000
30082018.02.26 15:00close15040.011.232090.000000.000000.8011267.56
30092018.02.27 16:15buy15050.011.228380.000000.00000
30102018.02.28 10:10buy15060.021.221370.000000.00000
30112018.03.01 11:45buy15070.011.218320.000000.00000
30122018.03.01 21:35sell15080.041.223150.000000.00000
30132018.03.01 21:35close by15070.011.223150.000000.000004.7911272.35
30142018.03.01 21:35close by15080.001.223150.000000.000000.0011272.35
30152018.03.01 21:35sell15090.031.223150.000000.00000
30162018.03.01 21:35close by15060.021.223150.000000.000003.1911275.54
30172018.03.01 21:35close by15090.001.223150.000000.000000.0011275.54
30182018.03.01 21:35sell15100.011.223150.000000.00000
30192018.03.01 21:35close by15050.011.223150.000000.00000-5.4611270.08
30202018.03.01 21:35close by15100.001.223150.000000.000000.0011270.08
30212018.03.01 21:35sell15110.011.223140.000000.00000
30222018.03.01 22:05sell15120.011.226430.000000.00000
30232018.03.02 12:35sell15130.011.229280.000000.00000
30242018.03.02 17:05sell15140.011.232480.000000.00000
30252018.03.06 18:10sell15150.031.241730.000000.00000
30262018.03.08 13:05buy15160.011.237630.000000.00000
30272018.03.08 14:50close15160.011.242220.000000.000004.5511274.63
30282018.03.08 17:35buy15170.011.233690.000000.00000
30292018.03.08 18:00buy15180.071.232820.000000.00000
30302018.03.08 18:00close by15150.031.232820.000000.0000026.5911301.22
30312018.03.08 18:00close by15180.001.232820.000000.000000.0011301.22
30322018.03.08 18:00buy15190.041.232820.000000.00000
30332018.03.08 18:00close by15140.011.232820.000000.00000-0.3911300.82
30342018.03.08 18:00close by15190.001.232820.000000.000000.0011300.82
30352018.03.08 18:00buy15200.031.232820.000000.00000
30362018.03.08 18:00close by15130.011.232820.000000.00000-3.5911297.23
30372018.03.08 18:00close by15200.001.232820.000000.000000.0011297.23
30382018.03.08 18:00buy15210.021.232820.000000.00000
30392018.03.08 18:00close by15120.011.232820.000000.00000-6.4411290.79
30402018.03.08 18:00close by15210.001.232820.000000.000000.0011290.79
30412018.03.08 18:00buy15220.011.232820.000000.00000
30422018.03.08 18:00close by15110.011.232820.000000.00000-9.7311281.05
30432018.03.08 18:00close by15220.001.232820.000000.000000.0011281.05
30442018.03.08 21:25buy15230.011.230400.000000.00000
30452018.03.09 17:20sell15240.021.232680.000000.00000
30462018.03.09 17:20close by15230.011.232680.000000.000002.1911283.25
30472018.03.09 17:20close by15240.001.232680.000000.000000.0011283.25
30482018.03.09 17:20sell15250.011.232680.000000.00000
30492018.03.09 17:20close by15170.011.232680.000000.00000-1.1011282.15
30502018.03.09 17:20close by15250.001.232680.000000.000000.0011282.15
30512018.03.12 14:50buy15260.011.229470.000000.00000
30522018.03.12 17:05close15260.011.231150.000000.000001.6411283.79
30532018.03.13 18:25sell15270.011.239450.000000.00000
30542018.03.13 22:45close15270.011.238720.000000.000000.6911284.48
30552018.03.14 17:20buy15280.011.235410.000000.00000
30562018.03.14 19:15close15280.011.236860.000000.000001.4111285.89
30572018.03.15 16:45buy15290.011.232600.000000.00000
30582018.03.16 12:35close15290.011.233350.000000.000000.6611286.55
30592018.03.16 16:45buy15300.011.228350.000000.00000
30602018.03.16 19:40close15300.011.229440.000000.000001.0511287.60
30612018.03.19 15:05sell15310.011.230760.000000.00000
30622018.03.19 20:05sell15320.011.234010.000000.00000
30632018.03.20 13:00buy15330.021.231710.000000.00000
30642018.03.20 13:00close by15320.011.231710.000000.000002.2611289.86
30652018.03.20 13:00close by15330.001.231710.000000.000000.0011289.86
30662018.03.20 13:00buy15340.011.231710.000000.00000
30672018.03.20 13:00close by15310.011.231710.000000.00000-0.9911288.87
30682018.03.20 13:00close by15340.001.231710.000000.000000.0011288.87
30692018.03.20 14:40buy15350.011.229960.000000.00000
30702018.03.20 16:50buy15360.011.226810.000000.00000
30712018.03.21 16:25sell15370.021.229080.000000.00000
30722018.03.21 16:25close by15360.011.229080.000000.000002.1811291.05
30732018.03.21 16:25close by15370.001.229080.000000.000000.0011291.05
30742018.03.21 16:25sell15380.011.229080.000000.00000
30752018.03.21 16:25close by15350.011.229080.000000.00000-0.9711290.08
30762018.03.21 16:25close by15380.001.229080.000000.000000.0011290.08
30772018.03.21 22:40sell15390.011.234440.000000.00000
30782018.03.22 12:45close15390.011.233250.000000.000001.1411291.22
30792018.03.22 19:15buy15400.011.229330.000000.00000
30802018.03.22 19:30close15400.011.231400.000000.000002.0311293.25
30812018.03.23 19:55sell15410.011.236250.000000.00000
30822018.03.23 23:05close15410.011.235410.000000.000000.8011294.05
30832018.03.26 12:15sell15420.011.239950.000000.00000
30842018.03.26 16:40sell15430.011.242990.000000.00000
30852018.03.27 13:00buy15440.011.241450.000000.00000
30862018.03.27 14:00buy15450.021.240760.000000.00000
30872018.03.27 14:00close by15430.011.240760.000000.000002.1911296.24
30882018.03.27 14:00close by15450.001.240760.000000.000000.0011296.24
30892018.03.27 14:00buy15460.011.240760.000000.00000
30902018.03.27 14:00close by15420.011.240760.000000.00000-0.8511295.39
30912018.03.27 14:00close by15460.001.240760.000000.000000.0011295.39
30922018.03.28 05:55close15440.011.242090.000000.000000.5511295.94
30932018.03.28 16:30buy15470.011.235460.000000.00000
30942018.04.02 14:35sell15480.011.233670.000000.00000
30952018.04.02 16:40close15480.011.232810.000000.000000.8211296.76
30962018.04.06 16:50sell15490.011.227370.000000.00000
30972018.04.09 02:25close15490.011.226830.000000.000000.5011297.26
30982018.04.09 15:30sell15500.011.230520.000000.00000
30992018.04.10 14:40close15470.011.237120.000000.000001.0011298.26
31002018.04.12 12:20buy15510.011.233730.000000.00000
31012018.04.12 16:40buy15520.011.230690.000000.00000
31022018.04.12 20:00sell15530.021.233410.000000.00000
31032018.04.12 20:00close by15520.011.233410.000000.000002.6811300.94
31042018.04.12 20:00close by15530.001.233410.000000.000000.0011300.94
31052018.04.12 20:00sell15540.011.233410.000000.00000
31062018.04.12 20:00close by15510.011.233410.000000.00000-0.3611300.58
31072018.04.12 20:00close by15540.001.233410.000000.000000.0011300.58
31082018.04.17 09:20sell15550.021.239550.000000.00000
31092018.04.17 15:15buy15560.031.235710.000000.00000
31102018.04.17 15:15close by15550.021.235710.000000.000007.6011308.18
31112018.04.17 15:15close by15560.001.235710.000000.000000.0011308.18
31122018.04.17 15:15buy15570.011.235710.000000.00000
31132018.04.17 15:15close by15500.011.235710.000000.00000-5.2511302.93
31142018.04.17 15:15close by15570.001.235710.000000.000000.0011302.93
31152018.04.17 15:45buy15580.011.235510.000000.00000
31162018.04.17 20:20close15580.011.236610.000000.000001.0611303.99
31172018.04.18 15:30sell15590.011.239230.000000.00000
31182018.04.18 17:55close15590.011.237650.000000.000001.5411305.53
31192018.04.19 18:50buy15600.011.233250.000000.00000
31202018.04.19 20:35close15600.011.235700.000000.000002.4111307.94
31212018.04.20 11:50buy15610.011.232030.000000.00000
31222018.04.20 16:00buy15620.011.229200.000000.00000
31232018.04.23 11:15buy15630.011.225420.000000.00000
31242018.04.23 16:56buy15640.011.222170.000000.00000
31252018.04.24 04:25buy15650.011.218660.000000.00000
31262018.04.24 17:15sell15660.011.223320.000000.00000
31272018.04.24 18:10close15660.011.221080.000000.000002.2011310.14
31282018.04.26 15:00buy15670.011.215810.000000.00000
31292018.04.26 17:15buy15680.011.212650.000000.00000
31302018.04.26 22:20buy15690.011.209780.000000.00000
31312018.04.27 10:35buy15700.011.206720.000000.00000
31322018.04.27 11:35buy15710.011.207110.000000.00000
31332018.04.27 15:05buy15720.011.206730.000000.00000
31342018.04.27 15:35buy15730.011.206670.000000.00000
31352018.04.27 15:41buy15740.021.206040.000000.00000
31362018.04.27 15:45buy15750.021.207230.000000.00000
31372018.04.27 22:15sell15760.011.212280.000000.00000
31382018.04.30 10:25close15760.011.211750.000000.000000.4911310.63
31392018.04.30 13:35buy15770.021.209670.000000.00000
31402018.04.30 13:51buy15780.041.209440.000000.00000
31412018.04.30 14:15buy15790.021.208900.000000.00000
31422018.04.30 14:20buy15800.021.208320.000000.00000
31432018.04.30 14:25buy15810.021.208240.000000.00000
31442018.04.30 14:50buy15820.101.208030.000000.00000
31452018.04.30 15:05buy15830.041.207830.000000.00000
31462018.04.30 15:25buy15840.041.207780.000000.00000
31472018.04.30 16:25buy15850.041.207660.000000.00000
31482018.04.30 16:31buy15860.041.207460.000000.00000
31492018.04.30 16:45buy15870.081.207310.000000.00000
31502018.04.30 16:50buy15880.081.207230.000000.00000
31512018.04.30 17:00buy15890.081.207280.000000.00000
31522018.04.30 18:41buy15900.081.206930.000000.00000
31532018.04.30 18:46buy15910.081.206810.000000.00000
31542018.04.30 19:25sell15920.941.209050.000000.00000
31552018.04.30 19:25close by15910.081.209050.000000.0000017.6011328.23
31562018.04.30 19:25close by15920.001.209050.000000.000000.0011328.23
31572018.04.30 19:25sell15930.861.209050.000000.00000
31582018.04.30 19:25close by15900.081.209050.000000.0000016.6411344.87
31592018.04.30 19:25close by15930.001.209050.000000.000000.0011344.87
31602018.04.30 19:25sell15940.781.209050.000000.00000
31612018.04.30 19:25close by15890.081.209050.000000.0000013.8411358.71
31622018.04.30 19:25close by15940.001.209050.000000.000000.0011358.71
31632018.04.30 19:25sell15950.701.209050.000000.00000
31642018.04.30 19:25close by15880.081.209050.000000.0000014.2411372.95
31652018.04.30 19:25close by15950.001.209050.000000.000000.0011372.95
31662018.04.30 19:25sell15960.621.209050.000000.00000
31672018.04.30 19:25close by15870.081.209050.000000.0000013.6011386.55
31682018.04.30 19:25close by15960.001.209050.000000.000000.0011386.55
31692018.04.30 19:25sell15970.541.209050.000000.00000
31702018.04.30 19:25close by15860.041.209050.000000.000006.2011392.75
31712018.04.30 19:25close by15970.001.209050.000000.000000.0011392.75
31722018.04.30 19:25sell15980.501.209050.000000.00000
31732018.04.30 19:25close by15850.041.209050.000000.000005.4011398.15
31742018.04.30 19:25close by15980.001.209050.000000.000000.0011398.15
31752018.04.30 19:25sell15990.461.209050.000000.00000
31762018.04.30 19:25close by15840.041.209050.000000.000004.9211403.07
31772018.04.30 19:25close by15990.001.209050.000000.000000.0011403.07
31782018.04.30 19:25sell16000.421.209050.000000.00000
31792018.04.30 19:25close by15830.041.209050.000000.000004.7211407.79
31802018.04.30 19:25close by16000.001.209050.000000.000000.0011407.79
31812018.04.30 19:25sell16010.381.209050.000000.00000
31822018.04.30 19:25close by15820.101.209050.000000.000009.8011417.59
31832018.04.30 19:25close by16010.001.209050.000000.000000.0011417.59
31842018.04.30 19:25sell16020.281.209050.000000.00000
31852018.04.30 19:25close by15810.021.209050.000000.000001.5411419.13
31862018.04.30 19:25close by16020.001.209050.000000.000000.0011419.13
31872018.04.30 19:25sell16030.261.209050.000000.00000
31882018.04.30 19:25close by15800.021.209050.000000.000001.3811420.51
31892018.04.30 19:25close by16030.001.209050.000000.000000.0011420.51
31902018.04.30 19:25sell16040.241.209050.000000.00000
31912018.04.30 19:25close by15790.021.209050.000000.000000.2211420.73
31922018.04.30 19:25close by16040.001.209050.000000.000000.0011420.73
31932018.04.30 19:25sell16050.221.209050.000000.00000
31942018.04.30 19:25close by15780.041.209050.000000.00000-1.7211419.01
31952018.04.30 19:25close by16050.001.209050.000000.000000.0011419.01
31962018.04.30 19:25sell16060.181.209050.000000.00000
31972018.04.30 19:25close by15770.021.209050.000000.00000-1.3211417.69
31982018.04.30 19:25close by16060.001.209050.000000.000000.0011417.69
31992018.04.30 19:25sell16070.161.209050.000000.00000
32002018.04.30 19:25close by15750.021.209050.000000.000003.4611421.15
32012018.04.30 19:25close by16070.001.209050.000000.000000.0011421.15
32022018.04.30 19:25sell16080.141.209050.000000.00000
32032018.04.30 19:25close by15740.021.209050.000000.000005.8411427.00
32042018.04.30 19:25close by16080.001.209050.000000.000000.0011427.00
32052018.04.30 19:25sell16090.121.209050.000000.00000
32062018.04.30 19:25close by15730.011.209050.000000.000002.2911429.29
32072018.04.30 19:25close by16090.001.209050.000000.000000.0011429.29
32082018.04.30 19:25sell16100.111.209050.000000.00000
32092018.04.30 19:25close by15720.011.209050.000000.000002.2311431.52
32102018.04.30 19:25close by16100.001.209050.000000.000000.0011431.52
32112018.04.30 19:25sell16110.101.209050.000000.00000
32122018.04.30 19:25close by15710.011.209050.000000.000001.8511433.37
32132018.04.30 19:25close by16110.001.209050.000000.000000.0011433.37
32142018.04.30 19:25sell16120.091.209050.000000.00000
32152018.04.30 19:25close by15700.011.209050.000000.000002.2411435.61
32162018.04.30 19:25close by16120.001.209050.000000.000000.0011435.61
32172018.04.30 19:25sell16130.081.209050.000000.00000
32182018.04.30 19:25close by15690.011.209050.000000.00000-0.8711434.75
32192018.04.30 19:25close by16130.001.209050.000000.000000.0011434.75
32202018.04.30 19:25sell16140.071.209050.000000.00000
32212018.04.30 19:25close by15680.011.209050.000000.00000-3.7411431.01
32222018.04.30 19:25close by16140.001.209050.000000.000000.0011431.01
32232018.04.30 19:25sell16150.061.209050.000000.00000
32242018.04.30 19:25close by15670.011.209050.000000.00000-6.9011424.12
32252018.04.30 19:25close by16150.001.209050.000000.000000.0011424.12
32262018.04.30 19:25sell16160.051.209050.000000.00000
32272018.04.30 19:25close by15650.011.209050.000000.00000-9.9411414.18
32282018.04.30 19:25close by16160.001.209050.000000.000000.0011414.18
32292018.04.30 19:25sell16170.041.209050.000000.00000
32302018.04.30 19:25close by15640.011.209050.000000.00000-13.5011400.68
32312018.04.30 19:25close by16170.001.209050.000000.000000.0011400.68
32322018.04.30 19:25sell16180.031.209050.000000.00000
32332018.04.30 19:25close by15630.011.209050.000000.00000-16.7511383.94
32342018.04.30 19:25close by16180.001.209050.000000.000000.0011383.94
32352018.04.30 19:25sell16190.021.209050.000000.00000
32362018.04.30 19:25close by15620.011.209050.000000.00000-20.5711363.36
32372018.04.30 19:25close by16190.001.209050.000000.000000.0011363.36
32382018.04.30 19:25sell16200.011.209050.000000.00000
32392018.04.30 19:25close by15610.011.209050.000000.00000-23.4011339.96
32402018.04.30 19:25close by16200.001.209050.000000.000000.0011339.96
32412018.05.01 10:50buy16210.011.206090.000000.00000
32422018.05.01 12:10buy16220.011.203270.000000.00000
32432018.05.01 17:17buy16230.011.200290.000000.00000
32442018.05.02 16:50buy16240.011.196790.000000.00000
32452018.05.04 16:10buy16250.011.193680.000000.00000
32462018.05.07 14:35buy16260.011.190830.000000.00000
32472018.05.08 12:45buy16270.011.187930.000000.00000
32482018.05.08 16:45buy16280.011.184110.000000.00000
32492018.05.10 13:50sell16290.011.188790.000000.00000
32502018.05.10 15:40sell16300.011.191940.000000.00000
32512018.05.10 17:50buy16310.021.187970.000000.00000
32522018.05.10 17:50close by16300.011.187970.000000.000003.9311343.89
32532018.05.10 17:50close by16310.001.187970.000000.000000.0011343.89
32542018.05.10 17:50buy16320.011.187970.000000.00000
32552018.05.10 17:50close by16290.011.187970.000000.000000.7811344.67
32562018.05.10 17:50close by16320.001.187970.000000.000000.0011344.67
32572018.05.11 13:30sell16330.011.194010.000000.00000
32582018.05.11 17:05sell16340.081.196360.000000.00000
32592018.05.11 17:05close by16280.011.196360.000000.0000011.9711356.64
32602018.05.11 17:05close by16340.001.196360.000000.000000.0011356.64
32612018.05.11 17:05sell16350.071.196360.000000.00000
32622018.05.11 17:05close by16270.011.196360.000000.000008.1511364.79
32632018.05.11 17:05close by16350.001.196360.000000.000000.0011364.79
32642018.05.11 17:05sell16360.061.196360.000000.00000
32652018.05.11 17:05close by16260.011.196360.000000.000005.2011369.99
32662018.05.11 17:05close by16360.001.196360.000000.000000.0011369.99
32672018.05.11 17:05sell16370.051.196360.000000.00000
32682018.05.11 17:05close by16250.011.196360.000000.000002.3011372.29
32692018.05.11 17:05close by16370.001.196360.000000.000000.0011372.29
32702018.05.11 17:05sell16380.041.196360.000000.00000
32712018.05.11 17:05close by16240.011.196360.000000.00000-1.0011371.30
32722018.05.11 17:05close by16380.001.196360.000000.000000.0011371.30
32732018.05.11 17:05sell16390.031.196360.000000.00000
32742018.05.11 17:05close by16230.011.196360.000000.00000-4.5511366.75
32752018.05.11 17:05close by16390.001.196360.000000.000000.0011366.75
32762018.05.11 17:05sell16400.021.196360.000000.00000
32772018.05.11 17:05close by16220.011.196360.000000.00000-7.5311359.22
32782018.05.11 17:05close by16400.001.196360.000000.000000.0011359.22
32792018.05.11 17:05sell16410.011.196360.000000.00000
32802018.05.11 17:05close by16210.011.196360.000000.00000-10.3511348.88
32812018.05.11 17:05close by16410.001.196360.000000.000000.0011348.88
32822018.05.14 23:45close16330.011.193350.000000.000000.6211349.50
32832018.05.15 07:55buy16420.011.191480.000000.00000
32842018.05.15 10:05close16420.011.193430.000000.000001.9111351.41
32852018.05.15 14:40buy16430.011.188210.000000.00000
32862018.05.15 15:50buy16440.011.185220.000000.00000
32872018.05.15 19:30sell16450.021.187350.000000.00000
32882018.05.15 19:30close by16440.011.187350.000000.000002.0911353.50
32892018.05.15 19:30close by16450.001.187350.000000.000000.0011353.50
32902018.05.15 19:30sell16460.011.187350.000000.00000
32912018.05.15 19:30close by16430.011.187350.000000.00000-0.9011352.60
32922018.05.15 19:30close by16460.001.187350.000000.000000.0011352.60
32932018.05.16 13:15buy16470.011.179860.000000.00000
32942018.05.16 15:55buy16480.011.176830.000000.00000
32952018.05.16 16:30sell16490.021.180130.000000.00000
32962018.05.16 16:30close by16480.011.180130.000000.000003.2611355.86
32972018.05.16 16:30close by16490.001.180130.000000.000000.0011355.86
32982018.05.16 16:30sell16500.011.180130.000000.00000
32992018.05.16 16:30close by16470.011.180130.000000.000000.2311356.09
33002018.05.16 16:30close by16500.001.180130.000000.000000.0011356.09
33012018.05.18 14:30buy16510.011.177310.000000.00000
33022018.05.18 19:05close16510.011.177880.000000.000000.5311356.62
33032018.05.21 10:00buy16520.011.172900.000000.00000
33042018.05.21 13:00close16520.011.174700.000000.000001.7611358.38
33052018.05.22 11:00sell16530.011.181740.000000.00000
33062018.05.22 15:05close16530.011.180220.000000.000001.4811359.86
33072018.05.23 14:45buy16540.011.170130.000000.00000
33082018.05.23 17:20close16540.011.171530.000000.000001.3611361.22
33092018.05.23 20:50buy16550.011.168010.000000.00000
33102018.05.23 21:30close16550.011.170410.000000.000002.3611363.58
33112018.05.24 11:25sell16560.011.173600.000000.00000
33122018.05.24 13:45close16560.011.171980.000000.000001.5811365.16
33132018.05.25 10:05buy16570.011.169570.000000.00000
33142018.05.25 11:35close16570.011.171910.000000.000002.3011367.46
33152018.05.25 16:25buy16580.011.166200.000000.00000
33162018.05.25 20:05close16580.011.167200.000000.000000.9611368.42
33172018.05.28 14:50buy16590.011.163580.000000.00000
33182018.05.29 10:45buy16600.021.157600.000000.00000
33192018.05.29 11:36buy16610.011.153990.000000.00000
33202018.05.30 10:50sell16620.041.159510.000000.00000
33212018.05.30 10:50close by16610.011.159510.000000.000005.4311373.85
33222018.05.30 10:50close by16620.001.159510.000000.000000.0011373.85
33232018.05.30 10:50sell16630.031.159510.000000.00000
33242018.05.30 10:50close by16600.021.159510.000000.000003.6411377.49
33252018.05.30 10:50close by16630.001.159510.000000.000000.0011377.49
33262018.05.30 10:50sell16640.011.159510.000000.00000
33272018.05.30 10:50close by16590.011.159510.000000.00000-4.2111373.29
33282018.05.30 10:50close by16640.001.159510.000000.000000.0011373.29
33292018.05.30 13:00sell16650.011.161570.000000.00000
33302018.05.30 17:25close16650.011.160340.000000.000001.1911374.48
33312018.05.31 10:45sell16660.011.170820.000000.00000
33322018.05.31 13:10close16660.011.168720.000000.000002.0611376.54
33332018.06.04 12:05sell16670.011.171730.000000.00000
33342018.06.04 16:25close16670.011.171100.000000.000000.5911377.13
33352018.06.05 15:30buy16680.011.166640.000000.00000
33362018.06.05 18:15close16680.011.167760.000000.000001.0811378.21
33372018.06.06 10:05sell16690.011.175350.000000.00000
33382018.06.06 16:40sell16700.011.178460.000000.00000
33392018.06.06 18:35buy16710.021.176370.000000.00000
33402018.06.06 18:35close by16700.011.176370.000000.000002.0511380.26
33412018.06.06 18:35close by16710.001.176370.000000.000000.0011380.26
33422018.06.06 18:35buy16720.011.176370.000000.00000
33432018.06.06 18:35close by16690.011.176370.000000.00000-1.0611379.20
33442018.06.06 18:35close by16720.001.176370.000000.000000.0011379.20
33452018.06.07 08:25sell16730.011.180050.000000.00000
33462018.06.07 10:52sell16740.011.183470.000000.00000
33472018.06.07 16:50buy16750.021.181130.000000.00000
33482018.06.07 16:50close by16740.011.181130.000000.000002.3011381.50
33492018.06.07 16:50close by16750.001.181130.000000.000000.0011381.50
33502018.06.07 16:50buy16760.011.181130.000000.00000
33512018.06.07 16:50close by16730.011.181130.000000.00000-1.1211380.38
33522018.06.07 16:50close by16760.001.181130.000000.000000.0011380.38
33532018.06.08 09:55buy16770.011.177790.000000.00000
33542018.06.08 13:05buy16780.011.174980.000000.00000
33552018.06.08 18:55sell16790.021.177290.000000.00000
33562018.06.08 18:55close by16780.011.177290.000000.000002.2711382.65
33572018.06.08 18:55close by16790.001.177290.000000.000000.0011382.65
33582018.06.08 18:55sell16800.011.177290.000000.00000
33592018.06.08 18:55close by16770.011.177290.000000.00000-0.5411382.11
33602018.06.08 18:55close by16800.001.177290.000000.000000.0011382.11
33612018.06.13 19:10sell16810.011.178750.000000.00000
33622018.06.13 21:05close16810.011.174970.000000.000003.7411385.85
33632018.06.14 10:00sell16820.011.181400.000000.00000
33642018.06.14 14:50close16820.011.177340.000000.000004.0211389.87
33652018.06.14 15:50buy16830.011.170820.000000.00000
33662018.06.14 16:20buy16840.011.167120.000000.00000
33672018.06.14 17:15buy16850.011.164300.000000.00000
33682018.06.22 10:10sell16860.011.166150.000000.00000
33692018.06.22 13:05close16860.011.163560.000000.000002.5511392.42
33702018.06.25 14:50sell16870.031.169150.000000.00000
33712018.06.25 14:50close by16850.011.169150.000000.000004.3811396.79
33722018.06.25 14:50close by16870.001.169150.000000.000000.0011396.79
33732018.06.25 14:50sell16880.021.169150.000000.00000
33742018.06.25 14:50close by16840.011.169150.000000.000001.5611398.35
33752018.06.25 14:50close by16880.001.169150.000000.000000.0011398.35
33762018.06.25 14:50sell16890.011.169150.000000.00000
33772018.06.25 14:50close by16830.011.169150.000000.00000-2.1411396.21
33782018.06.25 14:50close by16890.001.169150.000000.000000.0011396.21
33792018.06.25 15:15sell16900.011.169990.000000.00000
33802018.06.25 17:20close16900.011.167930.000000.000002.0211398.23
33812018.06.25 21:35sell16910.011.170750.000000.00000
33822018.06.26 03:10close16910.011.170030.000000.000000.6811398.91
33832018.06.26 12:35buy16920.011.165270.000000.00000
33842018.06.26 14:25close16920.011.167420.000000.000002.1111401.02
33852018.06.27 14:20buy16930.011.161730.000000.00000
33862018.06.27 18:25buy16940.011.158960.000000.00000
33872018.06.29 05:40sell16950.021.162450.000000.00000
33882018.06.29 05:40close by16940.011.162450.000000.000003.2611404.28
33892018.06.29 05:40close by16950.001.162450.000000.000000.0011404.28
33902018.06.29 05:40sell16960.011.162450.000000.00000
33912018.06.29 05:40close by16930.011.162450.000000.000000.4911404.76
33922018.06.29 05:40close by16960.001.162450.000000.000000.0011404.76
33932018.06.29 07:25sell16970.011.166160.000000.00000
33942018.06.29 09:05close16970.011.164030.000000.000002.0911406.85
33952018.07.02 16:40buy16980.011.159810.000000.00000
33962018.07.02 22:05close16980.011.161540.000000.000001.6911408.54
33972018.07.03 10:10sell16990.011.165730.000000.00000
33982018.07.03 13:35close16990.011.165050.000000.000000.6411409.18
33992018.07.05 09:05sell17000.011.169270.000000.00000
34002018.07.05 20:35close17000.011.168630.000000.000000.6011409.78
34012018.07.09 09:15sell17010.011.177690.000000.00000
34022018.07.09 10:30close17010.011.175460.000000.000002.1911411.97
34032018.07.09 14:45sell17020.011.178340.000000.00000
34042018.07.09 17:00close17020.011.175920.000000.000002.3811414.35
34052018.07.10 11:55buy17030.011.172360.000000.00000
34062018.07.10 14:10buy17040.011.169400.000000.00000
34072018.07.10 18:00sell17050.021.171970.000000.00000
34082018.07.10 18:00close by17040.011.171970.000000.000002.5311416.88
34092018.07.10 18:00close by17050.001.171970.000000.000000.0011416.88
34102018.07.10 18:00sell17060.011.171970.000000.00000
34112018.07.10 18:00close by17030.011.171970.000000.00000-0.4311416.45
34122018.07.10 18:00close by17060.001.171970.000000.000000.0011416.45
34132018.07.11 20:55buy17070.011.167330.000000.00000
34142018.07.12 07:30close17070.011.168020.000000.000000.5111416.96
34152018.07.12 14:40buy17080.011.165380.000000.00000
34162018.07.12 15:40close17080.011.167900.000000.000002.4811419.44
34172018.07.13 10:20buy17090.011.163000.000000.00000
34182018.07.13 15:15close17090.011.164300.000000.000001.2611420.70
34192018.07.13 21:20sell17100.011.167790.000000.00000
34202018.07.16 12:37sell17110.011.170590.000000.00000
34212018.07.17 10:45sell17120.011.173410.000000.00000
34222018.07.17 15:50buy17130.031.170030.000000.00000
34232018.07.17 15:50close by17120.011.170030.000000.000003.3411424.04
34242018.07.17 15:50close by17130.001.170030.000000.000000.0011424.04
34252018.07.17 15:50buy17140.021.170030.000000.00000
34262018.07.17 15:50close by17110.011.170030.000000.000000.5211424.56
34272018.07.17 15:50close by17140.001.170030.000000.000000.0011424.56
34282018.07.17 15:50buy17150.011.170030.000000.00000
34292018.07.17 15:50close by17100.011.170030.000000.00000-2.2811422.27
34302018.07.17 15:50close by17150.001.170030.000000.000000.0011422.27
34312018.07.17 17:00buy17160.011.168680.000000.00000
34322018.07.18 09:16buy17170.021.162850.000000.00000
34332018.07.18 19:10sell17180.031.165600.000000.00000
34342018.07.18 19:10close by17170.021.165600.000000.000005.4211427.69
34352018.07.18 19:10close by17180.001.165600.000000.000000.0011427.69
34362018.07.18 19:10sell17190.011.165600.000000.00000
34372018.07.18 19:10close by17160.011.165600.000000.00000-3.1711424.53
34382018.07.18 19:10close by17190.001.165600.000000.000000.0011424.53
34392018.07.19 14:05buy17200.011.158730.000000.00000
34402018.07.19 16:35close17200.011.160820.000000.000002.0511426.58
34412018.07.20 16:00sell17210.011.171220.000000.00000
34422018.07.20 19:40close17210.011.170530.000000.000000.6511427.23
34432018.07.23 03:40sell17220.011.174570.000000.00000
34442018.07.23 06:00close17220.011.173440.000000.000001.0911428.32
34452018.07.23 12:40buy17230.011.169210.000000.00000
34462018.07.23 14:00close17230.011.171340.000000.000002.0911430.41
34472018.07.24 09:10buy17240.011.167360.000000.00000
34482018.07.24 10:35close17240.011.169700.000000.000002.3011432.71
34492018.07.25 18:40buy17250.011.167060.000000.00000
34502018.07.25 20:45close17250.011.169810.000000.000002.7111435.42
34512018.07.26 17:25buy17260.011.165950.000000.00000
34522018.07.27 11:25buy17270.011.162900.000000.00000
34532018.07.27 16:25sell17280.021.165220.000000.00000
34542018.07.27 16:25close by17270.011.165220.000000.000002.2811437.70
34552018.07.27 16:25close by17280.001.165220.000000.000000.0011437.70
34562018.07.27 16:25sell17290.011.165220.000000.00000
34572018.07.27 16:25close by17260.011.165220.000000.00000-0.8211436.88
34582018.07.27 16:25close by17290.001.165220.000000.000000.0011436.88
34592018.07.30 12:20sell17300.011.168410.000000.00000
34602018.07.31 18:15buy17310.011.169780.000000.00000
34612018.08.01 07:35close17300.011.167820.000000.000000.5511437.42
34622018.08.01 18:20buy17320.011.166720.000000.00000
34632018.08.02 14:50buy17330.021.160800.000000.00000
34642018.08.03 09:25buy17340.011.157920.000000.00000
34652018.08.06 13:15buy17350.011.154840.000000.00000
34662018.08.07 09:55sell17360.011.158040.000000.00000
34672018.08.08 06:10sell17370.011.161690.000000.00000
34682018.08.08 07:15sell17380.061.162690.000000.00000
34692018.08.08 07:15close by17350.011.162690.000000.000007.7111445.14
34702018.08.08 07:15close by17380.001.162690.000000.000000.0011445.14
34712018.08.08 07:15sell17390.051.162690.000000.00000
34722018.08.08 07:15close by17340.011.162690.000000.000004.5911449.72
34732018.08.08 07:15close by17390.001.162690.000000.000000.0011449.72
34742018.08.08 07:15sell17400.041.162690.000000.00000
34752018.08.08 07:15close by17330.021.162690.000000.000003.3211453.04
34762018.08.08 07:15close by17400.001.162690.000000.000000.0011453.04
34772018.08.08 07:15sell17410.021.162690.000000.00000
34782018.08.08 07:15close by17320.011.162690.000000.00000-4.4111448.63
34792018.08.08 07:15close by17410.001.162690.000000.000000.0011448.63
34802018.08.08 07:15sell17420.011.162690.000000.00000
34812018.08.08 07:15close by17310.011.162690.000000.00000-7.5111441.12
34822018.08.08 07:15close by17420.001.162690.000000.000000.0011441.12
34832018.08.08 11:20buy17430.021.159160.000000.00000
34842018.08.08 11:20close by17370.011.159160.000000.000002.4911443.61
34852018.08.08 11:20close by17430.001.159160.000000.000000.0011443.61
34862018.08.08 11:20buy17440.011.159160.000000.00000
34872018.08.08 11:20close by17360.011.159160.000000.00000-1.1611442.45
34882018.08.08 11:20close by17440.001.159160.000000.000000.0011442.45
34892018.08.09 19:15buy17450.011.155980.000000.00000
34902018.08.09 22:45buy17460.011.153000.000000.00000
34912018.08.10 08:10buy17470.011.148430.000000.00000
34922018.08.10 08:31buy17480.011.144800.000000.00000
34932018.08.10 16:30buy17490.011.141770.000000.00000
34942018.08.13 00:05buy17500.011.137980.000000.00000
34952018.08.14 18:55buy17510.011.134900.000000.00000
34962018.08.15 08:21buy17520.011.132020.000000.00000
34972018.08.16 05:30sell17530.011.138110.000000.00000
34982018.08.16 10:00close17530.011.137570.000000.000000.5011442.95
34992018.08.17 21:40sell17540.011.143170.000000.00000
35002018.08.20 08:05close17540.011.142610.000000.000000.5211443.47
35012018.08.20 18:55sell17550.081.144630.000000.00000
35022018.08.20 18:55close by17520.011.144630.000000.0000012.3311455.80
35032018.08.20 18:55close by17550.001.144630.000000.000000.0011455.80
35042018.08.20 18:55sell17560.071.144630.000000.00000
35052018.08.20 18:55close by17510.011.144630.000000.000009.4011465.20
35062018.08.20 18:55close by17560.001.144630.000000.000000.0011465.20
35072018.08.20 18:55sell17570.061.144630.000000.00000
35082018.08.20 18:55close by17500.011.144630.000000.000006.2711471.47
35092018.08.20 18:55close by17570.001.144630.000000.000000.0011471.47
35102018.08.20 18:55sell17580.051.144630.000000.00000
35112018.08.20 18:55close by17490.011.144630.000000.000002.4411473.91
35122018.08.20 18:55close by17580.001.144630.000000.000000.0011473.91
35132018.08.20 18:55sell17590.041.144630.000000.00000
35142018.08.20 18:55close by17480.011.144630.000000.00000-0.5911473.31
35152018.08.20 18:55close by17590.001.144630.000000.000000.0011473.31
35162018.08.20 18:55sell17600.031.144630.000000.00000
35172018.08.20 18:55close by17470.011.144630.000000.00000-4.2211469.09
35182018.08.20 18:55close by17600.001.144630.000000.000000.0011469.09
35192018.08.20 18:55sell17610.021.144630.000000.00000
35202018.08.20 18:55close by17460.011.144630.000000.00000-8.8411460.25
35212018.08.20 18:55close by17610.001.144630.000000.000000.0011460.25
35222018.08.20 18:55sell17620.011.144630.000000.00000
35232018.08.20 18:55close by17450.011.144630.000000.00000-11.8211448.43
35242018.08.20 18:55close by17620.001.144630.000000.000000.0011448.43
35252018.08.20 19:25sell17630.011.146000.000000.00000
35262018.08.21 00:30sell17640.011.148830.000000.00000
35272018.08.21 03:35sell17650.011.152620.000000.00000
35282018.08.21 20:00sell17660.011.155800.000000.00000
35292018.08.21 20:45sell17670.011.158850.000000.00000
35302018.08.22 15:25sell17680.011.161700.000000.00000
35312018.08.23 07:10buy17690.011.155010.000000.00000
35322018.08.23 08:45close17690.011.155620.000000.000000.5711449.00
35332018.08.23 21:55buy17700.061.153300.000000.00000
35342018.08.23 21:55close by17680.011.153300.000000.000008.3511457.35
35352018.08.23 21:55close by17700.001.153300.000000.000000.0011457.35
35362018.08.23 21:55buy17710.051.153300.000000.00000
35372018.08.23 21:55close by17670.011.153300.000000.000005.5011462.85
35382018.08.23 21:55close by17710.001.153300.000000.000000.0011462.85
35392018.08.23 21:55buy17720.041.153300.000000.00000
35402018.08.23 21:55close by17660.011.153300.000000.000002.4511465.30
35412018.08.23 21:55close by17720.001.153300.000000.000000.0011465.30
35422018.08.23 21:55buy17730.031.153300.000000.00000
35432018.08.23 21:55close by17650.011.153300.000000.00000-0.7311464.58
35442018.08.23 21:55close by17730.001.153300.000000.000000.0011464.58
35452018.08.23 21:55buy17740.021.153300.000000.00000
35462018.08.23 21:55close by17640.011.153300.000000.00000-4.5211460.06
35472018.08.23 21:55close by17740.001.153300.000000.000000.0011460.06
35482018.08.23 21:55buy17750.011.153300.000000.00000
35492018.08.23 21:55close by17630.011.153300.000000.00000-7.3511452.71
35502018.08.23 21:55close by17750.001.153300.000000.000000.0011452.71
35512018.08.24 14:40sell17760.011.158880.000000.00000
35522018.08.24 17:05sell17770.011.162650.000000.00000
35532018.08.27 09:55buy17780.021.159790.000000.00000
35542018.08.27 09:55close by17770.011.159790.000000.000002.8211455.53
35552018.08.27 09:55close by17780.001.159790.000000.000000.0011455.53
35562018.08.27 09:55buy17790.011.159790.000000.00000
35572018.08.27 09:55close by17760.011.159790.000000.00000-0.9511454.57
35582018.08.27 09:55close by17790.001.159790.000000.000000.0011454.57
35592018.08.27 18:00sell17800.011.167040.000000.00000
35602018.08.28 08:25close17800.011.166370.000000.000000.6311455.20
35612018.08.28 13:00sell17810.011.170250.000000.00000
35622018.08.28 21:35close17810.011.169490.000000.000000.7211455.92
35632018.08.29 09:00buy17820.011.167480.000000.00000
35642018.08.29 17:00close17820.011.168920.000000.000001.4011457.32
35652018.08.30 16:35buy17830.011.164520.000000.00000
35662018.08.30 17:45close17830.011.166560.000000.000002.0011459.32
35672018.08.31 16:10buy17840.011.163090.000000.00000
35682018.08.31 19:01buy17850.011.159760.000000.00000
35692018.09.03 11:15sell17860.021.162170.000000.00000
35702018.09.03 11:15close by17850.011.162170.000000.000002.3211461.64
35712018.09.03 11:15close by17860.001.162170.000000.000000.0011461.64
35722018.09.03 11:15sell17870.011.162170.000000.00000
35732018.09.03 11:15close by17840.011.162170.000000.00000-1.0111460.64
35742018.09.03 11:15close by17870.001.162170.000000.000000.0011460.64
35752018.09.04 09:35buy17880.011.158160.000000.00000
35762018.09.04 16:10buy17890.011.154980.000000.00000
35772018.09.04 19:30sell17900.021.157310.000000.00000
35782018.09.04 19:30close by17890.011.157310.000000.000002.2911462.93
35792018.09.04 19:30close by17900.001.157310.000000.000000.0011462.93
35802018.09.04 19:30sell17910.011.157310.000000.00000
35812018.09.04 19:30close by17880.011.157310.000000.00000-0.8911462.04
35822018.09.04 19:30close by17910.001.157310.000000.000000.0011462.04
35832018.09.05 05:55sell17920.011.160480.000000.00000
35842018.09.05 07:20close17920.011.159390.000000.000001.0511463.09
35852018.09.07 15:55buy17930.011.157580.000000.00000
35862018.09.10 06:46buy17940.011.154750.000000.00000
35872018.09.10 11:25sell17950.021.156820.000000.00000
35882018.09.10 11:25close by17940.011.156820.000000.000002.0311465.12
35892018.09.10 11:25close by17950.001.156820.000000.000000.0011465.12
35902018.09.10 11:25sell17960.011.156820.000000.00000
35912018.09.10 11:25close by17930.011.156820.000000.00000-0.8511464.27
35922018.09.10 11:25close by17960.001.156820.000000.000000.0011464.27
35932018.09.11 09:45sell17970.011.162270.000000.00000
35942018.09.11 11:50close17970.011.161150.000000.000001.0811465.35
35952018.09.12 18:05sell17980.011.162580.000000.00000
35962018.09.13 08:55close17980.011.161900.000000.000000.6311465.98
35972018.09.13 15:55sell17990.011.167250.000000.00000
35982018.09.14 09:35sell18000.011.170460.000000.00000
35992018.09.14 15:35buy18010.021.168140.000000.00000
36002018.09.14 15:35close by18000.011.168140.000000.000002.2811468.26
36012018.09.14 15:35close by18010.001.168140.000000.000000.0011468.26
36022018.09.14 15:35buy18020.011.168140.000000.00000
36032018.09.14 15:35close by17990.011.168140.000000.00000-0.9311467.33
36042018.09.14 15:35close by18020.001.168140.000000.000000.0011467.33
36052018.09.14 16:15buy18030.011.167070.000000.00000
36062018.09.14 19:25buy18040.011.163270.000000.00000
36072018.09.17 11:35sell18050.021.165760.000000.00000
36082018.09.17 11:35close by18040.011.165760.000000.000002.4011469.73
36092018.09.17 11:35close by18050.001.165760.000000.000000.0011469.73
36102018.09.17 11:35sell18060.011.165760.000000.00000
36112018.09.17 11:35close by18030.011.165760.000000.00000-1.4011468.33
36122018.09.17 11:35close by18060.001.165760.000000.000000.0011468.33
36132018.09.17 15:35sell18070.011.167670.000000.00000
36142018.09.18 02:00close18070.011.167090.000000.000000.5411468.87
36152018.09.18 09:15sell18080.011.171140.000000.00000
36162018.09.18 10:05close18080.011.169090.000000.000002.0111470.88
36172018.09.20 10:35sell18090.011.169830.000000.00000
36182018.09.21 09:50sell18100.031.178450.000000.00000
36192018.09.21 15:45buy18110.041.175420.000000.00000
36202018.09.21 15:45close by18100.031.175420.000000.000008.9711479.85
36212018.09.21 15:45close by18110.001.175420.000000.000000.0011479.85
36222018.09.21 15:45buy18120.011.175420.000000.00000
36232018.09.21 15:45close by18090.011.175420.000000.00000-5.6311474.22
36242018.09.21 15:45close by18120.001.175420.000000.000000.0011474.22
36252018.09.21 16:25buy18130.011.174140.000000.00000
36262018.09.21 18:00close18130.011.175860.000000.000001.6811475.90
36272018.09.24 09:30buy18140.011.172870.000000.00000
36282018.09.24 11:05close18140.011.174670.000000.000001.7611477.66
36292018.09.24 12:25sell18150.011.177050.000000.00000
36302018.09.24 15:00close18150.011.176390.000000.000000.6211478.28
36312018.09.24 16:25sell18160.011.181280.000000.00000
36322018.09.24 17:20close18160.011.178680.000000.000002.5611480.84
36332018.09.26 13:55buy18170.011.175040.000000.00000
36342018.09.26 19:00close18170.011.175640.000000.000000.5611481.40
36352018.09.27 08:55buy18180.011.169560.000000.00000
36362018.09.27 11:35close18180.011.171360.000000.000001.7611483.16
36372018.09.27 18:15buy18190.011.166680.000000.00000
36382018.09.28 12:05buy18200.021.160950.000000.00000
36392018.09.28 14:05buy18210.011.157800.000000.00000
36402018.09.28 18:25sell18220.041.162240.000000.00000
36412018.09.28 18:25close by18210.011.162240.000000.000004.4011487.56
36422018.09.28 18:25close by18220.001.162240.000000.000000.0011487.56
36432018.09.28 18:25sell18230.031.162240.000000.00000
36442018.09.28 18:25close by18200.021.162240.000000.000002.5011490.06
36452018.09.28 18:25close by18230.001.162240.000000.000000.0011490.06
36462018.09.28 18:25sell18240.011.162240.000000.00000
36472018.09.28 18:25close by18190.011.162240.000000.00000-4.5311485.53
36482018.09.28 18:25close by18240.001.162240.000000.000000.0011485.53
36492018.10.01 18:50buy18250.011.156510.000000.00000
36502018.10.01 21:50close18250.011.157610.000000.000001.0611486.59
36512018.10.02 08:50buy18260.011.155250.000000.00000
36522018.10.02 18:10close18260.011.155900.000000.000000.6111487.20
36532018.10.03 05:30sell18270.011.158790.000000.00000
36542018.10.03 09:10close18270.011.157620.000000.000001.1311488.33
36552018.10.03 17:45buy18280.011.152860.000000.00000
36562018.10.03 23:40buy18290.011.148910.000000.00000
36572018.10.04 16:30sell18300.021.152590.000000.00000
36582018.10.04 16:30close by18290.011.152590.000000.000003.5011491.83
36592018.10.04 16:30close by18300.001.152590.000000.000000.0011491.83
36602018.10.04 16:30sell18310.011.152590.000000.00000
36612018.10.04 16:30close by18280.011.152590.000000.00000-0.4511491.37
36622018.10.04 16:30close by18310.001.152590.000000.000000.0011491.37
36632018.10.05 12:45buy18320.011.149290.000000.00000
36642018.10.05 14:30close18320.011.150540.000000.000001.2111492.58
36652018.10.08 13:35buy18330.011.147140.000000.00000
36662018.10.08 17:05close18330.011.148410.000000.000001.2311493.81
36672018.10.09 13:10buy18340.011.144980.000000.00000
36682018.10.09 16:10close18340.011.145570.000000.000000.5511494.36
36692018.10.10 05:15sell18350.011.151310.000000.00000
36702018.10.10 08:05close18350.011.150700.000000.000000.5711494.93
36712018.10.10 17:05sell18360.011.152340.000000.00000
36722018.10.10 22:55close18360.011.151690.000000.000000.6111495.54
36732018.10.11 15:40sell18370.011.158980.000000.00000
36742018.10.11 16:10close18370.011.156840.000000.000002.1011497.64
36752018.10.12 05:45sell18380.011.160770.000000.00000
36762018.10.12 08:35close18380.011.160010.000000.000000.7211498.36
36772018.10.12 15:50buy18390.011.155600.000000.00000
36782018.10.15 09:55close18390.011.156350.000000.000000.6611499.03
36792018.10.15 12:50sell18400.011.158780.000000.00000
36802018.10.15 20:35close18400.011.158150.000000.000000.5911499.62
36812018.10.17 08:10buy18410.011.155300.000000.00000
36822018.10.17 09:35close18410.011.156510.000000.000001.1711500.79
36832018.10.17 15:00buy18420.011.153170.000000.00000
36842018.10.17 17:20close18420.011.154450.000000.000001.2411502.03
36852018.10.17 21:05buy18430.011.151630.000000.00000
36862018.10.18 09:05buy18440.011.148770.000000.00000
36872018.10.18 10:45sell18450.021.150850.000000.00000
36882018.10.18 10:45close by18440.011.150850.000000.000002.0411504.07
36892018.10.18 10:45close by18450.001.150850.000000.000000.0011504.07
36902018.10.18 10:45sell18460.011.150850.000000.00000
36912018.10.18 10:45close by18430.011.150850.000000.00000-0.9611503.10
36922018.10.18 10:45close by18460.001.150850.000000.000000.0011503.10
36932018.10.18 19:40buy18470.011.147550.000000.00000
36942018.10.19 16:55close18470.011.148950.000000.000001.3111504.41
36952018.10.19 18:00sell18480.011.149690.000000.00000
36962018.10.19 19:50sell18490.011.152510.000000.00000
36972018.10.19 22:25buy18500.021.150530.000000.00000
36982018.10.19 22:25close by18490.011.150530.000000.000001.9411506.35
36992018.10.19 22:25close by18500.001.150530.000000.000000.0011506.35
37002018.10.19 22:25buy18510.011.150530.000000.00000
37012018.10.19 22:25close by18480.011.150530.000000.00000-0.8811505.47
37022018.10.19 22:25close by18510.001.150530.000000.000000.0011505.47
37032018.10.22 09:45sell18520.011.154140.000000.00000
37042018.10.22 11:30close18520.011.152000.000000.000002.1011507.57
37052018.10.22 16:00buy18530.011.148610.000000.00000
37062018.10.22 19:10buy18540.011.145780.000000.00000
37072018.10.23 12:30sell18550.021.147980.000000.00000
37082018.10.23 12:30close by18540.011.147980.000000.000002.1111509.69
37092018.10.23 12:30close by18550.001.147980.000000.000000.0011509.69
37102018.10.23 12:30sell18560.011.147980.000000.00000
37112018.10.23 12:30close by18530.011.147980.000000.00000-0.7211508.97
37122018.10.23 12:30close by18560.001.147980.000000.000000.0011508.97
37132018.10.24 11:35buy18570.011.141790.000000.00000
37142018.10.24 15:10buy18580.011.138970.000000.00000
37152018.10.25 05:15sell18590.021.141270.000000.00000
37162018.10.25 05:15close by18580.011.141270.000000.000002.1211511.08
37172018.10.25 05:15close by18590.001.141270.000000.000000.0011511.08
37182018.10.25 05:15sell18600.011.141270.000000.00000
37192018.10.25 05:15close by18570.011.141270.000000.00000-0.7011510.38
37202018.10.25 05:15close by18600.001.141270.000000.000000.0011510.38
37212018.10.25 18:20buy18610.011.136930.000000.00000
37222018.10.25 23:10close18610.011.137450.000000.000000.4811510.86
37232018.10.26 14:20buy18620.011.134610.000000.00000
37242018.10.26 16:35close18620.011.135620.000000.000000.9711511.83
37252018.10.26 19:25sell18630.011.141040.000000.00000
37262018.10.29 00:05close18630.011.139750.000000.000001.2511513.08
37272018.10.30 13:05buy18640.011.136040.000000.00000
37282018.10.30 16:00close18640.011.137070.000000.000000.9911514.07
37292018.10.31 07:20buy18650.011.134110.000000.00000
37302018.10.31 10:25close18650.011.134710.000000.000000.5611514.63
37312018.10.31 16:00buy18660.011.132280.000000.00000
37322018.10.31 18:30close18660.011.133970.000000.000001.6511516.28
37332018.11.01 10:35sell18670.011.135840.000000.00000
37342018.11.01 20:30sell18680.021.142230.000000.00000
37352018.11.02 04:45buy18690.031.139560.000000.00000
37362018.11.02 04:45close by18680.021.139560.000000.000005.2611521.53
37372018.11.02 04:45close by18690.001.139560.000000.000000.0011521.53
37382018.11.02 04:45buy18700.011.139560.000000.00000
37392018.11.02 04:45close by18670.011.139560.000000.00000-3.7611517.77
37402018.11.02 04:45close by18700.001.139560.000000.000000.0011517.77
37412018.11.02 10:10sell18710.011.143630.000000.00000
37422018.11.02 15:35close18710.011.142450.000000.000001.1411518.91
37432018.11.05 20:30sell18720.011.141190.000000.00000
37442018.11.06 03:55close18720.011.140570.000000.000000.5811519.49
37452018.11.06 15:50sell18730.011.142880.000000.00000
37462018.11.06 17:55close18730.011.141950.000000.000000.8911520.38
37472018.11.07 11:15sell18740.011.148040.000000.00000
37482018.11.07 16:20close18740.011.147430.000000.000000.5711520.95
37492018.11.08 19:55buy18750.011.139570.000000.00000
37502018.11.09 10:05buy18760.021.133420.000000.00000
37512018.11.12 08:45buy18770.021.127640.000000.00000
37522018.11.12 10:21buy18780.011.124480.000000.00000
37532018.11.13 15:25sell18790.011.126680.000000.00000
37542018.11.13 20:45close18790.011.126130.000000.000000.5111521.46
37552018.11.14 16:55sell18800.061.134470.000000.00000
37562018.11.14 16:55close by18780.011.134470.000000.000009.8511531.31
37572018.11.14 16:55close by18800.001.134470.000000.000000.0011531.31
37582018.11.14 16:55sell18810.051.134470.000000.00000
37592018.11.14 16:55close by18770.021.134470.000000.0000013.3911544.70
37602018.11.14 16:55close by18810.001.134470.000000.000000.0011544.70
37612018.11.14 16:55sell18820.031.134470.000000.00000
37622018.11.14 16:55close by18760.021.134470.000000.000001.7311546.43
37632018.11.14 16:55close by18820.001.134470.000000.000000.0011546.43
37642018.11.14 16:55sell18830.011.134470.000000.00000
37652018.11.14 16:55close by18750.011.134470.000000.00000-5.3311541.10
37662018.11.14 16:55close by18830.001.134470.000000.000000.0011541.10
37672018.11.16 16:15sell18840.011.139340.000000.00000
37682018.11.19 17:20sell18850.021.145360.000000.00000
37692018.11.20 11:10buy18860.031.142720.000000.00000
37702018.11.20 11:10close by18850.021.142720.000000.000005.2011546.30
37712018.11.20 11:10close by18860.001.142720.000000.000000.0011546.30
37722018.11.20 11:10buy18870.011.142720.000000.00000
37732018.11.20 11:10close by18840.011.142720.000000.00000-3.4211542.87
37742018.11.20 11:10close by18870.001.142720.000000.000000.0011542.87
37752018.11.20 15:40buy18880.011.141450.000000.00000
37762018.11.20 19:35buy18890.011.138540.000000.00000
37772018.11.21 10:50sell18900.021.140860.000000.00000
37782018.11.21 10:50close by18890.011.140860.000000.000002.2311545.11
37792018.11.21 10:50close by18900.001.140860.000000.000000.0011545.11
37802018.11.21 10:50sell18910.011.140860.000000.00000
37812018.11.21 10:50close by18880.011.140860.000000.00000-0.6811544.43
37822018.11.21 10:50close by18910.001.140860.000000.000000.0011544.43
37832018.11.23 12:35buy18920.011.136460.000000.00000
37842018.11.23 18:10buy18930.011.133640.000000.00000
37852018.11.26 09:05sell18940.021.135840.000000.00000
37862018.11.26 09:05close by18930.011.135840.000000.000002.1111546.54
37872018.11.26 09:05close by18940.001.135840.000000.000000.0011546.54
37882018.11.26 09:05sell18950.011.135840.000000.00000
37892018.11.26 09:05close by18920.011.135840.000000.00000-0.7111545.83
37902018.11.26 09:05close by18950.001.135840.000000.000000.0011545.83
37912018.11.26 09:35sell18960.011.136380.000000.00000
37922018.11.26 15:00close18960.011.135690.000000.000000.6511546.48
37932018.11.27 10:05buy18970.011.130820.000000.00000
37942018.11.27 15:05close18970.011.132930.000000.000002.0711548.55
37952018.11.27 17:10buy18980.011.129490.000000.00000
37962018.11.27 20:50close18980.011.130050.000000.000000.5211549.07
37972018.11.28 20:20sell18990.011.138080.000000.00000
37982018.11.28 23:35close18990.011.136800.000000.000001.2411550.31
37992018.11.29 07:20sell19000.011.138870.000000.00000
38002018.11.29 09:05close19000.011.137960.000000.000000.8711551.18
38012018.11.30 16:35buy19010.011.134970.000000.00000
38022018.12.03 07:55close19010.011.136390.000000.000001.3311552.51
38032018.12.04 06:55sell19020.011.137790.000000.00000
38042018.12.04 17:35close19020.011.136920.000000.000000.8311553.34
38052018.12.04 19:20buy19030.011.133050.000000.00000
38062018.12.05 00:25close19030.011.134200.000000.000001.0611554.41
38072018.12.06 16:20sell19040.011.139120.000000.00000
38082018.12.06 18:20close19040.011.137080.000000.000002.0011556.41
38092018.12.07 22:00sell19050.011.142260.000000.00000
38102018.12.07 23:55close19050.011.140270.000000.000001.9511558.36
38112018.12.10 04:10sell19060.011.144000.000000.00000
38122018.12.10 06:40close19060.011.142550.000000.000001.4111559.77
38132018.12.10 20:05buy19070.011.136010.000000.00000
38142018.12.11 04:10close19070.011.136590.000000.000000.4911560.26
38152018.12.11 16:55buy19080.011.133470.000000.00000
38162018.12.12 14:40close19080.011.135010.000000.000001.4511561.71
38172018.12.12 16:50sell19090.011.136530.000000.00000
38182018.12.13 15:40close19090.011.135310.000000.000001.1711562.88
38192018.12.13 16:50buy19100.011.133420.000000.00000
38202018.12.13 18:10close19100.011.135470.000000.000002.0111564.89
38212018.12.14 10:55buy19110.011.130270.000000.00000
38222018.12.14 15:50buy19120.011.127330.000000.00000
38232018.12.14 17:55sell19130.021.129430.000000.00000
38242018.12.14 17:55close by19120.011.129430.000000.000002.0611566.95
38252018.12.14 17:55close by19130.001.129430.000000.000000.0011566.95
38262018.12.14 17:55sell19140.011.129430.000000.00000
38272018.12.14 17:55close by19110.011.129430.000000.00000-0.8811566.07
38282018.12.14 17:55close by19140.001.129430.000000.000000.0011566.07
38292019.01.15 11:30buy19150.011.142900.000000.00000
38302019.01.15 15:40close19150.011.143660.000000.000000.7211566.79
38312019.01.15 18:40buy19160.011.139410.000000.00000
38322019.01.15 22:00close19160.011.140140.000000.000000.6911567.48
38332019.01.18 17:30buy19170.011.136390.000000.00000
38342019.01.18 21:45close19170.011.137150.000000.000000.7211568.20
38352019.01.22 09:15buy19180.011.135210.000000.00000
38362019.01.22 10:55close19180.011.136130.000000.000000.8811569.08
38372019.01.23 18:25sell19190.011.139020.000000.00000
38382019.01.23 21:45close19190.011.138450.000000.000000.5311569.61
38392019.01.24 13:15buy19200.011.133190.000000.00000
38402019.01.24 14:45close19200.011.134840.000000.000001.6111571.22
38412019.01.24 19:35buy19210.011.130610.000000.00000
38422019.01.24 23:15close19210.011.131150.000000.000000.5011571.72
38432019.01.25 16:10sell19220.011.136560.000000.00000
38442019.01.28 17:10sell19230.021.143310.000000.00000
38452019.01.29 16:45buy19240.011.141530.000000.00000
38462019.01.29 18:35close19240.011.143180.000000.000001.6111573.33
38472019.01.30 21:05sell19250.011.146670.000000.00000
38482019.01.30 21:45sell19260.011.149790.000000.00000
38492019.01.31 18:25buy19270.011.145060.000000.00000
38502019.02.01 11:25close19270.011.145890.000000.000000.7411574.08
38512019.02.04 09:40buy19280.011.143920.000000.00000
38522019.02.04 10:10close19280.011.145020.000000.000001.0611575.14
38532019.02.04 16:55buy19290.051.142730.000000.00000
38542019.02.04 16:55close by19260.011.142730.000000.000007.0111582.15
38552019.02.04 16:55close by19290.001.142730.000000.000000.0011582.15
38562019.02.04 16:55buy19300.041.142730.000000.00000
38572019.02.04 16:55close by19250.011.142730.000000.000003.8911586.04
38582019.02.04 16:55close by19300.001.142730.000000.000000.0011586.04
38592019.02.04 16:55buy19310.031.142730.000000.00000
38602019.02.04 16:55close by19230.021.142730.000000.000001.0511587.09
38612019.02.04 16:55close by19310.001.142730.000000.000000.0011587.09
38622019.02.04 16:55buy19320.011.142730.000000.00000
38632019.02.04 16:55close by19220.011.142730.000000.00000-6.2311580.86
38642019.02.04 16:55close by19320.001.142730.000000.000000.0011580.86
38652019.02.04 18:05buy19330.011.142510.000000.00000
38662019.02.04 19:15close19330.011.143690.000000.000001.1411582.00
38672019.02.05 10:15buy19340.011.141730.000000.00000
38682019.02.05 14:25close19340.011.142580.000000.000000.8111582.81
38692019.02.06 08:05buy19350.011.139450.000000.00000
38702019.02.06 20:21buy19360.011.136640.000000.00000
38712019.02.11 10:55buy19370.021.130960.000000.00000
38722019.02.11 17:42buy19380.011.127640.000000.00000
38732019.02.12 16:30sell19390.011.129960.000000.00000
38742019.02.12 17:35close19390.011.128860.000000.000001.0611583.87
38752019.02.12 18:25sell19400.011.131540.000000.00000
38762019.02.12 20:10sell19410.051.133840.000000.00000
38772019.02.12 20:10close by19380.011.133840.000000.000006.1111589.98
38782019.02.12 20:10close by19410.001.133840.000000.000000.0011589.98
38792019.02.12 20:10sell19420.041.133840.000000.00000
38802019.02.12 20:10close by19370.021.133840.000000.000005.5811595.57
38812019.02.12 20:10close by19420.001.133840.000000.000000.0011595.57
38822019.02.12 20:10sell19430.021.133840.000000.00000
38832019.02.12 20:10close by19360.011.133840.000000.00000-3.1311592.44
38842019.02.12 20:10close by19430.001.133840.000000.000000.0011592.44
38852019.02.12 20:10sell19440.011.133840.000000.00000
38862019.02.12 20:10close by19350.011.133840.000000.00000-5.9411586.50
38872019.02.12 20:10close by19440.001.133840.000000.000000.0011586.50
38882019.02.13 14:55close19400.011.130790.000000.000000.7111587.21
38892019.02.13 15:40buy19450.011.129720.000000.00000
38902019.02.13 21:25buy19460.011.126930.000000.00000
38912019.02.14 15:35sell19470.021.130100.000000.00000
38922019.02.14 15:35close by19460.011.130100.000000.000002.9911590.20
38932019.02.14 15:35close by19470.001.130100.000000.000000.0011590.20
38942019.02.14 15:35sell19480.011.130100.000000.00000
38952019.02.14 15:35close by19450.011.130100.000000.000000.2011590.39
38962019.02.14 15:35close by19480.001.130100.000000.000000.0011590.39
38972019.02.15 15:30buy19490.011.124360.000000.00000
38982019.02.15 16:20close19490.011.126860.000000.000002.4611592.85
38992019.02.18 04:10sell19500.011.131990.000000.00000
39002019.02.18 07:25close19500.011.131100.000000.000000.8511593.70
39012019.02.18 14:00sell19510.011.133020.000000.00000
39022019.02.18 16:20close19510.011.132090.000000.000000.8911594.59
39032019.02.19 13:45buy19520.011.128130.000000.00000
39042019.02.19 16:15close19520.011.130680.000000.000002.5111597.10
39052019.02.19 18:15sell19530.011.133520.000000.00000
39062019.02.20 14:05close19530.011.132930.000000.000000.5511597.65
39072019.02.20 19:05sell19540.011.137020.000000.00000
39082019.02.20 21:05close19540.011.135560.000000.000001.4211599.07
39092019.02.25 12:50sell19550.011.136490.000000.00000
39102019.02.25 15:25close19550.011.135330.000000.000001.1211600.19
39112019.02.26 21:10sell19560.011.138640.000000.00000
39122019.02.27 05:05close19560.011.138090.000000.000000.5111600.70
39132019.02.28 12:40sell19570.011.139950.000000.00000
39142019.02.28 15:35close19570.011.139410.000000.000000.5011601.20
39152019.03.01 10:40buy19580.011.135410.000000.00000
39162019.03.01 12:40close19580.011.137350.000000.000001.9011603.10
39172019.03.01 16:55sell19590.011.139730.000000.00000
39182019.03.01 18:50close19590.011.137690.000000.000002.0011605.10
39192019.03.04 10:30buy19600.011.134460.000000.00000
39202019.03.04 17:30buy19610.011.131510.000000.00000
39212019.03.04 22:35sell19620.021.133600.000000.00000
39222019.03.04 22:35close by19610.011.133600.000000.000002.0511607.15
39232019.03.04 22:35close by19620.001.133600.000000.000000.0011607.15
39242019.03.04 22:35sell19630.011.133600.000000.00000
39252019.03.04 22:35close by19600.011.133600.000000.00000-0.9011606.25
39262019.03.04 22:35close by19630.001.133600.000000.000000.0011606.25
39272019.03.05 17:30buy19640.011.129390.000000.00000
39282019.03.05 20:45close19640.011.130920.000000.000001.4911607.74
39292019.03.06 18:10sell19650.011.132210.000000.00000
39302019.03.06 19:45close19650.011.130650.000000.000001.5211609.26
39312019.03.07 15:35buy19660.011.126220.000000.00000
39322019.03.07 16:55buy19670.011.123290.000000.00000
39332019.03.07 21:40buy19680.011.118790.000000.00000
39342019.03.08 17:05sell19690.031.123360.000000.00000
39352019.03.08 17:05close by19680.011.123360.000000.000004.4811613.74
39362019.03.08 17:05close by19690.001.123360.000000.000000.0011613.74
39372019.03.08 17:05sell19700.021.123360.000000.00000
39382019.03.08 17:05close by19670.011.123360.000000.00000-0.0211613.72
39392019.03.08 17:05close by19700.001.123360.000000.000000.0011613.72
39402019.03.08 17:05sell19710.011.123360.000000.00000
39412019.03.08 17:05close by19660.011.123360.000000.00000-2.9511610.77
39422019.03.08 17:05close by19710.001.123360.000000.000000.0011610.77
39432019.03.08 19:05sell19720.011.124340.000000.00000
39442019.03.08 22:30close19720.011.123600.000000.000000.7011611.47
39452019.03.12 15:50sell19730.011.128240.000000.00000
39462019.03.13 16:55sell19740.011.131090.000000.00000
39472019.03.15 17:15sell19750.011.133990.000000.00000
39482019.03.20 21:05sell19760.011.140620.000000.00000
39492019.03.20 21:37sell19770.011.143830.000000.00000
39502019.03.21 18:35buy19780.011.135870.000000.00000
39512019.03.21 19:25buy19790.051.134530.000000.00000
39522019.03.21 19:25close by19770.011.134530.000000.000009.2511620.73
39532019.03.21 19:25close by19790.001.134530.000000.000000.0011620.73
39542019.03.21 19:25buy19800.041.134530.000000.00000
39552019.03.21 19:25close by19760.011.134530.000000.000006.0411626.77
39562019.03.21 19:25close by19800.001.134530.000000.000000.0011626.77
39572019.03.21 19:25buy19810.031.134530.000000.00000
39582019.03.21 19:25close by19750.011.134530.000000.00000-0.5911626.18
39592019.03.21 19:25close by19810.001.134530.000000.000000.0011626.18
39602019.03.21 19:25buy19820.021.134530.000000.00000
39612019.03.21 19:25close by19740.011.134530.000000.00000-3.5011622.68
39622019.03.21 19:25close by19820.001.134530.000000.000000.0011622.68
39632019.03.21 19:25buy19830.011.134530.000000.00000
39642019.03.21 19:25close by19730.011.134530.000000.00000-6.3511616.33
39652019.03.21 19:25close by19830.001.134530.000000.000000.0011616.33
39662019.03.21 22:50close19780.011.136390.000000.000000.4811616.81
39672019.03.22 17:50buy19840.011.127800.000000.00000
39682019.03.22 21:00close19840.011.129660.000000.000001.8211618.63
39692019.03.25 16:15sell19850.011.132470.000000.00000
39702019.03.25 19:35close19850.011.131380.000000.000001.0511619.68
39712019.03.26 15:40buy19860.011.129510.000000.00000
39722019.03.28 11:15buy19870.021.123630.000000.00000
39732019.04.01 19:10buy19880.011.120670.000000.00000
39742019.04.03 11:05sell19890.011.124220.000000.00000
39752019.04.03 12:50sell19900.041.125390.000000.00000
39762019.04.03 12:50close by19880.011.125390.000000.000004.5811624.26
39772019.04.03 12:50close by19900.001.125390.000000.000000.0011624.26
39782019.04.03 12:50sell19910.031.125390.000000.00000
39792019.04.03 12:50close by19870.021.125390.000000.000003.0611627.32
39802019.04.03 12:50close by19910.001.125390.000000.000000.0011627.32
39812019.04.03 12:50sell19920.011.125390.000000.00000
39822019.04.03 12:50close by19860.011.125390.000000.00000-4.5411622.77
39832019.04.03 12:50close by19920.001.125390.000000.000000.0011622.77
39842019.04.03 15:55close19890.011.123520.000000.000000.6611623.43
39852019.04.04 15:40buy19930.011.121560.000000.00000
39862019.04.04 18:30close19930.011.122100.000000.000000.5011623.93
39872019.04.08 13:05sell19940.011.123760.000000.00000
39882019.04.08 16:20sell19950.011.126710.000000.00000
39892019.04.10 16:10buy19960.021.123750.000000.00000
39902019.04.10 16:10close by19950.011.123750.000000.000002.9211626.85
39912019.04.10 16:10close by19960.001.123750.000000.000000.0011626.85
39922019.04.10 16:10buy19970.011.123750.000000.00000
39932019.04.10 16:10close by19940.011.123750.000000.00000-0.0311626.82
39942019.04.10 16:10close by19970.001.123750.000000.000000.0011626.82
39952019.04.10 16:20buy19980.011.123320.000000.00000
39962019.04.10 18:10close19980.011.125490.000000.000002.1311628.95
39972019.04.11 15:40buy19990.011.125760.000000.00000
39982019.04.11 17:55close19990.011.127420.000000.000001.6211630.57
39992019.04.12 11:50sell20000.011.130560.000000.00000
40002019.04.12 19:45close20000.011.129660.000000.000000.8611631.43
40012019.04.17 10:30sell20010.011.131750.000000.00000
40022019.04.17 13:45close20010.011.130790.000000.000000.9211632.35
40032019.04.18 19:25buy20020.011.123320.000000.00000
40042019.04.19 04:00close20020.011.123940.000000.000000.5311632.88
40052019.04.22 13:25sell20030.011.125060.000000.00000
40062019.04.23 04:00close20030.011.124500.000000.000000.5211633.40
40072019.04.23 16:00buy20040.011.121810.000000.00000
40082019.04.23 23:00close20040.011.122420.000000.000000.5711633.97
40092019.04.24 19:35buy20050.011.116690.000000.00000
40102019.04.25 11:25buy20060.011.113850.000000.00000
40112019.04.26 17:20sell20070.021.116020.000000.00000
40122019.04.26 17:20close by20060.011.116020.000000.000002.0811636.05
40132019.04.26 17:20close by20070.001.116020.000000.000000.0011636.05
40142019.04.26 17:20sell20080.011.116020.000000.00000
40152019.04.26 17:20close by20050.011.116020.000000.00000-0.9011635.15
40162019.04.26 17:20close by20080.001.116020.000000.000000.0011635.15
40172019.04.26 17:30sell20090.011.116450.000000.00000
40182019.04.26 22:45close20090.011.115140.000000.000001.2711636.42
40192019.04.29 19:30sell20100.011.117250.000000.00000
40202019.05.01 21:20sell20110.031.126140.000000.00000
40212019.05.01 21:35buy20120.041.122510.000000.00000
40222019.05.01 21:35close by20110.031.122510.000000.0000010.7711647.19
40232019.05.01 21:35close by20120.001.122510.000000.000000.0011647.19
40242019.05.01 21:35buy20130.011.122510.000000.00000
40252019.05.01 21:35close by20100.011.122510.000000.00000-5.3011641.88
40262019.05.01 21:35close by20130.001.122510.000000.000000.0011641.88
40272019.05.01 22:05buy20140.011.119460.000000.00000
40282019.05.02 01:05close20140.011.120130.000000.000000.4911642.37
40292019.05.02 18:20buy20150.011.117500.000000.00000
40302019.05.03 17:10close20150.011.118360.000000.000000.7711643.14
40312019.05.03 18:10sell20160.011.119470.000000.00000
40322019.05.06 00:05close20160.011.118070.000000.000001.3611644.50
40332019.05.06 20:25sell20170.011.120640.000000.00000
40342019.05.06 23:40close20170.011.120090.000000.000000.5111645.01
40352019.05.07 19:10buy20180.011.116910.000000.00000
40362019.05.07 21:50close20180.011.118840.000000.000001.8911646.90
40372019.05.09 17:05sell20190.011.123880.000000.00000
40382019.05.09 19:35close20190.011.121780.000000.000002.0611648.96
40392019.05.10 16:55sell20200.011.124650.000000.00000
40402019.05.10 19:15close20200.011.123550.000000.000001.0611650.02
40412019.05.13 15:40sell20210.011.125160.000000.00000
40422019.05.13 18:20close20210.011.123280.000000.000001.8411651.86
40432019.05.15 14:35buy20220.011.118460.000000.00000
40442019.05.15 17:15close20220.011.121520.000000.000003.0211654.88
40452019.05.16 16:05buy20230.011.118730.000000.00000
40462019.05.17 17:50buy20240.011.115770.000000.00000
40472019.05.20 18:40sell20250.011.117430.000000.00000
40482019.05.20 23:05close20250.011.116560.000000.000000.8311655.71
40492019.05.21 18:00sell20260.021.117970.000000.00000
40502019.05.21 18:00close by20240.011.117970.000000.000002.0611657.77
40512019.05.21 18:00close by20260.001.117970.000000.000000.0011657.77
40522019.05.21 18:00sell20270.011.117970.000000.00000
40532019.05.21 18:00close by20230.011.117970.000000.00000-0.9411656.83
40542019.05.21 18:00close by20270.001.117970.000000.000000.0011656.83
40552019.05.23 11:05buy20280.011.113590.000000.00000
40562019.05.23 15:35close20280.011.114300.000000.000000.6711657.50
40572019.05.23 16:35buy20290.011.111420.000000.00000
40582019.05.23 17:05close20290.011.114370.000000.000002.9111660.41
40592019.05.23 18:55sell20300.011.117210.000000.00000
40602019.05.28 05:40buy20310.011.118130.000000.00000
40612019.05.28 09:40close20310.011.118670.000000.000000.5011660.91
40622019.05.28 19:45close20300.011.116580.000000.000000.5811661.49
40632019.05.28 22:25buy20320.011.116260.000000.00000
40642019.05.29 03:10close20320.011.116990.000000.000000.6411662.13
40652019.05.29 11:00buy20330.011.115390.000000.00000
40662019.05.30 16:36buy20340.011.112120.000000.00000
40672019.05.31 10:50sell20350.021.114500.000000.00000
40682019.05.31 10:50close by20340.011.114500.000000.000002.2911664.43
40692019.05.31 10:50close by20350.001.114500.000000.000000.0011664.43
40702019.05.31 10:50sell20360.011.114500.000000.00000
40712019.05.31 10:50close by20330.011.114500.000000.00000-1.1211663.30
40722019.05.31 10:50close by20360.001.114500.000000.000000.0011663.30
40732019.05.31 11:15sell20370.011.115380.000000.00000
40742019.05.31 14:05close20370.011.114350.000000.000000.9911664.29
40752019.05.31 17:25sell20380.011.117240.000000.00000
40762019.05.31 18:00close20380.011.114210.000000.000002.9911667.28
40772019.06.03 06:00sell20390.011.118810.000000.00000
40782019.06.03 07:35close20390.011.118280.000000.000000.4911667.77
40792019.06.03 16:55sell20400.011.120450.000000.00000
40802019.06.03 20:40sell20410.011.123530.000000.00000
40812019.06.05 15:30sell20420.021.129210.000000.00000
40822019.06.05 18:30buy20430.041.124830.000000.00000
40832019.06.05 18:30close by20420.021.124830.000000.000008.6811676.45
40842019.06.05 18:30close by20430.001.124830.000000.000000.0011676.45
40852019.06.05 18:30buy20440.021.124830.000000.00000
40862019.06.05 18:30close by20410.011.124830.000000.00000-1.3411675.11
40872019.06.05 18:30close by20440.001.124830.000000.000000.0011675.11
40882019.06.05 18:30buy20450.011.124830.000000.00000
40892019.06.05 18:30close by20400.011.124830.000000.00000-4.4211670.69
40902019.06.05 18:30close by20450.001.124830.000000.000000.0011670.69
40912019.06.05 19:05buy20460.011.123680.000000.00000
40922019.06.06 14:50close20460.011.125270.000000.000001.4111672.09
40932019.06.06 15:45sell20470.011.128680.000000.00000
40942019.06.06 16:40close20470.011.125840.000000.000002.8011674.89
40952019.06.07 17:15sell20480.011.132680.000000.00000
40962019.06.10 01:55close20480.011.131840.000000.000000.8011675.69
40972019.06.11 21:45sell20490.011.133630.000000.00000
40982019.06.11 23:50close20490.011.132650.000000.000000.9411676.63
40992019.06.12 09:35sell20500.011.133790.000000.00000
41002019.06.12 10:15close20500.011.133230.000000.000000.5211677.15
41012019.06.12 19:35buy20510.011.130760.000000.00000
41022019.06.13 15:55buy20520.011.127530.000000.00000
41032019.06.14 15:40buy20530.011.124740.000000.00000
41042019.06.17 15:15sell20540.011.123330.000000.00000
41052019.06.17 18:00close20540.011.122380.000000.000000.9111678.06
41062019.06.18 12:06buy20550.021.118650.000000.00000
41072019.06.19 17:20sell20560.011.121430.000000.00000
41082019.06.20 03:30sell20570.051.124940.000000.00000
41092019.06.20 03:30close by20550.021.124940.000000.0000012.1211690.18
41102019.06.20 03:30close by20570.001.124940.000000.000000.0011690.18
41112019.06.20 03:30sell20580.031.124940.000000.00000
41122019.06.20 03:30close by20530.011.124940.000000.00000-0.1311690.05
41132019.06.20 03:30close by20580.001.124940.000000.000000.0011690.05
41142019.06.20 03:30sell20590.021.124940.000000.00000
41152019.06.20 03:30close by20520.011.124940.000000.00000-2.9711687.08
41162019.06.20 03:30close by20590.001.124940.000000.000000.0011687.08
41172019.06.20 03:30sell20600.011.124940.000000.00000
41182019.06.20 03:30close by20510.011.124940.000000.00000-6.3411680.74
41192019.06.20 03:30close by20600.001.124940.000000.000000.0011680.74
41202019.06.20 09:05sell20610.021.127210.000000.00000
41212019.06.21 16:50sell20620.021.133190.000000.00000
41222019.06.21 20:20sell20630.011.136140.000000.00000
41232019.06.24 11:26sell20640.011.139000.000000.00000
41242019.06.25 20:30buy20650.011.135700.000000.00000
41252019.06.25 20:35close20650.011.138310.000000.000002.5711683.31
41262019.07.01 08:15buy20660.011.132610.000000.00000
41272019.07.01 12:05close20660.011.133340.000000.000000.6911684.00
41282019.07.01 19:05buy20670.071.130490.000000.00000
41292019.07.01 19:05close by20640.011.130490.000000.000008.4611692.46
41302019.07.01 19:05close by20670.001.130490.000000.000000.0011692.46
41312019.07.01 19:05buy20680.061.130490.000000.00000
41322019.07.01 19:05close by20630.011.130490.000000.000005.5911698.05
41332019.07.01 19:05close by20680.001.130490.000000.000000.0011698.05
41342019.07.01 19:05buy20690.051.130490.000000.00000
41352019.07.01 19:05close by20620.021.130490.000000.000005.2911703.34
41362019.07.01 19:05close by20690.001.130490.000000.000000.0011703.34
41372019.07.01 19:05buy20700.031.130490.000000.00000
41382019.07.01 19:05close by20610.021.130490.000000.00000-6.6811696.66
41392019.07.01 19:05close by20700.001.130490.000000.000000.0011696.66
41402019.07.01 19:05buy20710.011.130490.000000.00000
41412019.07.01 19:05close by20560.011.130490.000000.00000-9.1211687.54
41422019.07.01 19:05close by20710.001.130490.000000.000000.0011687.54
41432019.07.01 19:10buy20720.011.130530.000000.00000
41442019.07.02 12:50close20720.011.131230.000000.000000.6111688.15
41452019.07.03 10:20buy20730.011.127320.000000.00000
41462019.07.03 12:10close20730.011.128930.000000.000001.5711689.72
41472019.07.05 10:55buy20740.011.126630.000000.00000
41482019.07.05 15:46buy20750.011.123770.000000.00000
41492019.07.10 11:25sell20760.011.122610.000000.00000
41502019.07.10 14:05close20760.011.121760.000000.000000.8111690.53
41512019.07.10 15:55sell20770.011.125340.000000.00000
41522019.07.10 18:45sell20780.021.126200.000000.00000
41532019.07.10 18:45close by20750.011.126200.000000.000002.2511692.78
41542019.07.10 18:45close by20780.001.126200.000000.000000.0011692.78
41552019.07.10 18:45sell20790.011.126200.000000.00000
41562019.07.10 18:45close by20740.011.126200.000000.00000-0.6111692.16
41572019.07.10 18:45close by20790.001.126200.000000.000000.0011692.16
41582019.07.11 19:35close20770.011.124770.000000.000000.5211692.69
41592019.07.15 10:45sell20800.011.128110.000000.00000
41602019.07.15 11:30close20800.011.127090.000000.000000.9811693.67
41612019.07.15 17:50buy20810.011.125960.000000.00000
41622019.07.17 09:56buy20820.021.120300.000000.00000
41632019.07.17 18:10sell20830.031.122890.000000.00000
41642019.07.17 18:10close by20820.021.122890.000000.000005.1011698.77
41652019.07.17 18:10close by20830.001.122890.000000.000000.0011698.77
41662019.07.17 18:10sell20840.011.122890.000000.00000
41672019.07.17 18:10close by20810.011.122890.000000.00000-3.2111695.56
41682019.07.17 18:10close by20840.001.122890.000000.000000.0011695.56
41692019.07.17 18:10sell20850.011.122890.000000.00000
41702019.07.17 21:55close20850.011.122200.000000.000000.6511696.21
41712019.07.18 22:10sell20860.011.126800.000000.00000
41722019.07.19 01:25close20860.011.124840.000000.000001.9211698.13
41732019.07.23 04:05buy20870.011.120390.000000.00000
41742019.07.23 15:00buy20880.011.117400.000000.00000
41752019.07.24 03:41buy20890.011.114590.000000.00000
41762019.07.25 15:00buy20900.011.111590.000000.00000
41772019.07.25 16:05sell20910.041.116720.000000.00000
41782019.07.25 16:05close by20900.011.116720.000000.000005.0911703.22
41792019.07.25 16:05close by20910.001.116720.000000.000000.0011703.22
41802019.07.25 16:05sell20920.031.116720.000000.00000
41812019.07.25 16:05close by20890.011.116720.000000.000001.9511705.17
41822019.07.25 16:05close by20920.001.116720.000000.000000.0011705.17
41832019.07.25 16:05sell20930.021.116720.000000.00000
41842019.07.25 16:05close by20880.011.116720.000000.00000-0.9111704.25
41852019.07.25 16:05close by20930.001.116720.000000.000000.0011704.25
41862019.07.25 16:05sell20940.011.116720.000000.00000
41872019.07.25 16:05close by20870.011.116720.000000.00000-3.9011700.35
41882019.07.25 16:05close by20940.001.116720.000000.000000.0011700.35
41892019.07.25 17:00sell20950.011.118070.000000.00000
41902019.07.25 18:05close20950.011.115840.000000.000002.1911702.54
41912019.07.29 22:00sell20960.011.114660.000000.00000
41922019.07.30 03:10close20960.011.114080.000000.000000.5411703.08
41932019.07.31 17:25buy20970.011.113250.000000.00000
41942019.07.31 21:40buy20980.011.108540.000000.00000
41952019.08.01 03:32buy20990.011.105480.000000.00000
41962019.08.02 10:55sell21000.031.110010.000000.00000
41972019.08.02 10:55close by20990.011.110010.000000.000004.4411707.52
41982019.08.02 10:55close by21000.001.110010.000000.000000.0011707.52
41992019.08.02 10:55sell21010.021.110010.000000.00000
42002019.08.02 10:55close by20980.011.110010.000000.000001.2411708.76
42012019.08.02 10:55close by21010.001.110010.000000.000000.0011708.76
42022019.08.02 10:55sell21020.011.110010.000000.00000
42032019.08.02 10:55close by20970.011.110010.000000.00000-3.4711705.29
42042019.08.02 10:55close by21020.001.110010.000000.000000.0011705.29
42052019.08.05 03:40sell21030.011.112820.000000.00000
42062019.08.05 09:35close21030.011.112270.000000.000000.5111705.80
42072019.08.05 11:35sell21040.011.114020.000000.00000
42082019.08.05 14:00sell21050.011.116940.000000.00000
42092019.08.05 19:20sell21060.011.119920.000000.00000
42102019.08.06 02:10sell21070.011.123090.000000.00000
42112019.08.06 15:45buy21080.011.118070.000000.00000
42122019.08.06 16:10buy21090.041.117950.000000.00000
42132019.08.06 16:10close by21070.011.117950.000000.000005.1011710.90
42142019.08.06 16:10close by21090.001.117950.000000.000000.0011710.90
42152019.08.06 16:10buy21100.031.117950.000000.00000
42162019.08.06 16:10close by21060.011.117950.000000.000001.9311712.83
42172019.08.06 16:10close by21100.001.117950.000000.000000.0011712.83
42182019.08.06 16:10buy21110.021.117950.000000.00000
42192019.08.06 16:10close by21050.011.117950.000000.00000-1.0511711.77
42202019.08.06 16:10close by21110.001.117950.000000.000000.0011711.77
42212019.08.06 16:10buy21120.011.117950.000000.00000
42222019.08.06 16:10close by21040.011.117950.000000.00000-3.9711707.80
42232019.08.06 16:10close by21120.001.117950.000000.000000.0011707.80
42242019.08.06 18:05close21080.011.119390.000000.000001.2811709.08
42252019.08.07 16:50sell21130.011.123310.000000.00000
42262019.08.07 17:55close21130.011.121190.000000.000002.0811711.16
42272019.08.08 15:00buy21140.011.118810.000000.00000
42282019.08.08 16:05close21140.011.121950.000000.000003.1011714.26
42292019.08.12 10:50buy21150.011.117200.000000.00000
42302019.08.12 13:20close21150.011.119040.000000.000001.8011716.06
42312019.08.12 18:15sell21160.011.122710.000000.00000
42322019.08.12 19:25close21160.011.121220.000000.000001.4511717.51
42332019.08.14 09:35buy21170.011.116910.000000.00000
42342019.08.14 09:40close21170.011.117480.000000.000000.5311718.04
42352019.08.14 17:40buy21180.011.113830.000000.00000
42362019.08.15 04:40close21180.011.114520.000000.000000.5111718.55
42372019.08.15 17:20buy21190.011.110520.000000.00000
42382019.08.15 20:50close21190.011.111150.000000.000000.5911719.14
42392019.08.16 11:25buy21200.011.108390.000000.00000
42402019.08.16 17:25close21200.011.109130.000000.000000.7011719.84
42412019.08.19 22:50buy21210.011.107910.000000.00000
42422019.08.20 03:10close21210.011.108550.000000.000000.5511720.39
42432019.08.20 11:05buy21220.011.107430.000000.00000
42442019.08.20 12:25close21220.011.108070.000000.000000.6011720.99
42452019.08.20 19:35sell21230.011.109600.000000.00000
42462019.08.21 10:05close21230.011.108940.000000.000000.6211721.61
42472019.08.22 14:05buy21240.011.106670.000000.00000
42482019.08.22 15:55close21240.011.108230.000000.000001.5211723.13
42492019.08.23 18:10sell21250.011.112680.000000.00000
42502019.08.26 01:30sell21260.011.115850.000000.00000
42512019.08.26 05:50buy21270.021.113310.000000.00000
42522019.08.26 05:50close by21260.011.113310.000000.000002.5011725.63
42532019.08.26 05:50close by21270.001.113310.000000.000000.0011725.63
42542019.08.26 05:50buy21280.011.113310.000000.00000
42552019.08.26 05:50close by21250.011.113310.000000.00000-0.6711724.96
42562019.08.26 05:50close by21280.001.113310.000000.000000.0011724.96
42572019.08.28 18:00buy21290.011.107590.000000.00000
42582019.08.28 20:45close21290.011.108420.000000.000000.7911725.75
42592019.08.29 16:05buy21300.011.107200.000000.00000
42602019.08.29 17:40close21300.011.107920.000000.000000.6811726.43
42612019.08.29 20:05buy21310.011.105000.000000.00000
42622019.08.29 22:45close21310.011.105710.000000.000000.6711727.10
42632019.08.30 10:20buy21320.011.103450.000000.00000
42642019.08.30 12:15close21320.011.104250.000000.000000.7611727.86
42652019.08.30 18:10buy21330.011.100100.000000.00000
42662019.08.30 20:47buy21340.011.096550.000000.00000
42672019.08.30 23:00sell21350.021.099150.000000.00000
42682019.08.30 23:00close by21340.011.099150.000000.000002.5611730.42
42692019.08.30 23:00close by21350.001.099150.000000.000000.0011730.42
42702019.08.30 23:00sell21360.011.099150.000000.00000
42712019.08.30 23:00close by21330.011.099150.000000.00000-0.9911729.43
42722019.08.30 23:00close by21360.001.099150.000000.000000.0011729.43
42732019.09.03 04:05buy21370.011.094260.000000.00000
42742019.09.03 11:45close21370.011.094800.000000.000000.5011729.93
42752019.09.04 10:20sell21380.011.098590.000000.00000
42762019.09.04 13:00sell21390.011.101910.000000.00000
42772019.09.05 17:00sell21400.021.107790.000000.00000
42782019.09.05 21:50buy21410.041.103450.000000.00000
42792019.09.05 21:50close by21400.021.103450.000000.000008.6011738.53
42802019.09.05 21:50close by21410.001.103450.000000.000000.0011738.53
42812019.09.05 21:50buy21420.021.103450.000000.00000
42822019.09.05 21:50close by21390.011.103450.000000.00000-1.5911736.94
42832019.09.05 21:50close by21420.001.103450.000000.000000.0011736.94
42842019.09.05 21:50buy21430.011.103450.000000.00000
42852019.09.05 21:50close by21380.011.103450.000000.00000-4.9111732.03
42862019.09.05 21:50close by21430.001.103450.000000.000000.0011732.03
42872019.09.06 14:10buy21440.011.102450.000000.00000
42882019.09.06 15:40close21440.011.103880.000000.000001.3911733.42
42892019.09.09 19:40sell21450.011.106560.000000.00000
42902019.09.09 21:15close21450.011.105300.000000.000001.2211734.64
42912019.09.11 12:05buy21460.011.102430.000000.00000
42922019.09.12 11:10sell21470.011.102170.000000.00000
42932019.09.12 14:50close21470.011.098570.000000.000003.5611738.20
42942019.09.12 15:05buy21480.021.095810.000000.00000
42952019.09.12 16:45sell21490.031.100940.000000.00000
42962019.09.12 16:45close by21480.021.100940.000000.0000010.1811748.38
42972019.09.12 16:45close by21490.001.100940.000000.000000.0011748.38
42982019.09.12 16:45sell21500.011.100940.000000.00000
42992019.09.12 16:45close by21460.011.100940.000000.00000-1.6711746.71
43002019.09.12 16:45close by21500.001.100940.000000.000000.0011746.71
43012019.09.13 10:10sell21510.011.110410.000000.00000
43022019.09.13 11:25close21510.011.108330.000000.000002.0411748.75
43032019.09.16 13:10buy21520.011.105430.000000.00000
43042019.09.16 16:06buy21530.011.102460.000000.00000
43052019.09.17 09:56buy21540.011.099340.000000.00000
43062019.09.17 15:15sell21550.011.102540.000000.00000
43072019.09.17 15:45sell21560.031.103080.000000.00000
43082019.09.17 15:45close by21540.011.103080.000000.000003.7011752.45
43092019.09.17 15:45close by21560.001.103080.000000.000000.0011752.45
43102019.09.17 15:45sell21570.021.103080.000000.00000
43112019.09.17 15:45close by21530.011.103080.000000.000000.5311752.98
43122019.09.17 15:45close by21570.001.103080.000000.000000.0011752.98
43132019.09.17 15:45sell21580.011.103080.000000.00000
43142019.09.17 15:45close by21520.011.103080.000000.00000-2.4411750.54
43152019.09.17 15:45close by21580.001.103080.000000.000000.0011750.54
43162019.09.18 21:50buy21590.011.102150.000000.00000
43172019.09.18 22:25close21550.011.101980.000000.000000.5211751.06
43182019.09.19 05:00close21590.011.103110.000000.000000.7811751.84
43192019.09.20 14:50buy21600.011.102750.000000.00000
43202019.09.20 18:45buy21610.011.099970.000000.00000
43212019.09.20 22:50sell21620.021.102100.000000.00000
43222019.09.20 22:50close by21610.011.102100.000000.000002.0911753.93
43232019.09.20 22:50close by21620.001.102100.000000.000000.0011753.93
43242019.09.20 22:50sell21630.011.102100.000000.00000
43252019.09.20 22:50close by21600.011.102100.000000.00000-0.6911753.24
43262019.09.20 22:50close by21630.001.102100.000000.000000.0011753.24
43272019.09.24 15:45sell21640.011.100460.000000.00000
43282019.09.24 18:00close21640.011.099860.000000.000000.5611753.80
43292019.09.24 22:40sell21650.011.102130.000000.00000
43302019.09.25 02:30close21650.011.101580.000000.000000.5111754.31
43312019.09.25 14:35buy21660.011.098980.000000.00000
43322019.09.25 17:55buy21670.011.095690.000000.00000
43332019.09.26 13:46buy21680.011.092610.000000.00000
43342019.09.26 16:40sell21690.031.096400.000000.00000
43352019.09.26 16:40close by21680.011.096400.000000.000003.7511758.06
43362019.09.26 16:40close by21690.001.096400.000000.000000.0011758.06
43372019.09.26 16:40sell21700.021.096400.000000.00000
43382019.09.26 16:40close by21670.011.096400.000000.000000.5311758.58
43392019.09.26 16:40close by21700.001.096400.000000.000000.0011758.58
43402019.09.26 16:40sell21710.011.096400.000000.00000
43412019.09.26 16:40close by21660.011.096400.000000.00000-2.7611755.82
43422019.09.26 16:40close by21710.001.096400.000000.000000.0011755.82
43432019.09.27 18:15sell21720.011.095030.000000.00000
43442019.09.30 00:00close21720.011.094460.000000.000000.5311756.35
43452019.09.30 14:00buy21730.011.092220.000000.00000
43462019.09.30 15:16buy21740.011.089070.000000.00000
43472019.10.01 17:05sell21750.021.091720.000000.00000
43482019.10.01 17:05close by21740.011.091720.000000.000002.5611758.91
43492019.10.01 17:05close by21750.001.091720.000000.000000.0011758.91
43502019.10.01 17:05sell21760.011.091720.000000.00000
43512019.10.01 17:05close by21730.011.091720.000000.00000-0.5911758.32
43522019.10.01 17:05close by21760.001.091720.000000.000000.0011758.32
43532019.10.01 18:20sell21770.011.092930.000000.00000
43542019.10.02 10:10close21770.011.092130.000000.000000.7611759.08
43552019.10.02 17:50sell21780.011.095040.000000.00000
43562019.10.03 10:00close21780.011.094190.000000.000000.8011759.88
43572019.10.07 17:00sell21790.011.099320.000000.00000
43582019.10.07 18:55close21790.011.098460.000000.000000.8211760.70
43592019.10.08 17:55buy21800.011.096150.000000.00000
43602019.10.09 10:15close21800.011.096930.000000.000000.6911761.39
43612019.10.10 10:30sell21810.011.101520.000000.00000
43622019.10.10 18:05close21810.011.100890.000000.000000.5911761.98
43632019.10.11 13:45sell21820.011.103350.000000.00000
43642019.10.11 17:55close21820.011.102710.000000.000000.6011762.58
43652019.10.15 14:15buy21830.011.100650.000000.00000
43662019.10.15 17:30close21830.011.102420.000000.000001.7311764.31
43672019.10.16 19:00sell21840.011.107450.000000.00000
43682019.10.17 10:00close21840.011.106760.000000.000000.6411764.96
43692019.10.17 12:05sell21850.011.109310.000000.00000
43702019.10.17 12:40sell21860.011.113020.000000.00000
43712019.10.21 18:10buy21870.011.114590.000000.00000
43722019.10.22 03:00close21870.011.115160.000000.000000.4811765.44
43732019.10.22 15:20buy21880.011.113160.000000.00000
43742019.10.22 18:25close21880.011.114010.000000.000000.8111766.25
43752019.10.23 13:15buy21890.011.111180.000000.00000
43762019.10.23 15:10close21890.011.112210.000000.000000.9911767.24
43772019.10.24 17:45buy21900.011.110810.000000.00000
43782019.10.24 17:55buy21910.021.110500.000000.00000
43792019.10.24 17:55close by21860.011.110500.000000.000002.4711769.71
43802019.10.24 17:55close by21910.001.110500.000000.000000.0011769.71
43812019.10.24 17:55buy21920.011.110500.000000.00000
43822019.10.24 17:55close by21850.011.110500.000000.00000-1.2411768.46
43832019.10.24 17:55close by21920.001.110500.000000.000000.0011768.46
43842019.10.25 10:50close21900.011.111430.000000.000000.5311768.99
43852019.10.25 16:55buy21930.011.109050.000000.00000
43862019.10.28 14:05close21930.011.109940.000000.000000.8011769.80
43872019.10.29 11:40buy21940.011.107970.000000.00000
43882019.10.29 14:00close21940.011.108950.000000.000000.9411770.74
43892019.10.29 18:15sell21950.011.111300.000000.00000
43902019.10.29 21:05close21950.011.110570.000000.000000.6911771.43
43912019.10.30 13:40sell21960.011.112230.000000.00000
43922019.10.30 14:20close21960.011.110800.000000.000001.3911772.82
43932019.10.30 22:30sell21970.011.114430.000000.00000
43942019.10.31 12:00sell21980.011.117380.000000.00000
43952019.10.31 14:50buy21990.021.115150.000000.00000
43962019.10.31 14:50close by21980.011.115150.000000.000002.1911775.01
43972019.10.31 14:50close by21990.001.115150.000000.000000.0011775.01
43982019.10.31 14:50buy22000.011.115150.000000.00000
43992019.10.31 14:50close by21970.011.115150.000000.00000-0.7711774.24
44002019.10.31 14:50close by22000.001.115150.000000.000000.0011774.24
44012019.11.01 18:45sell22010.011.117030.000000.00000
44022019.11.01 21:05close22010.011.116310.000000.000000.6811774.92
44032019.11.04 05:40sell22020.011.117310.000000.00000
44042019.11.04 07:25close22020.011.116760.000000.000000.5111775.43
44052019.11.04 18:25buy22030.011.114370.000000.00000
44062019.11.05 17:05buy22040.021.107620.000000.00000
44072019.11.07 17:50buy22050.011.104790.000000.00000
44082019.11.11 02:55buy22060.011.101850.000000.00000
44092019.11.11 15:00sell22070.011.103820.000000.00000
44102019.11.11 17:15close22070.011.103190.000000.000000.5911776.02
44112019.11.14 20:30sell22080.011.102100.000000.00000
44122019.11.15 11:30close22080.011.101530.000000.000000.5311776.55
44132019.11.15 14:45sell22090.011.103350.000000.00000
44142019.11.18 18:05sell22100.051.108340.000000.00000
44152019.11.18 18:05close by22060.011.108340.000000.000006.1111782.66
44162019.11.18 18:05close by22100.001.108340.000000.000000.0011782.66
44172019.11.18 18:05sell22110.041.108340.000000.00000
44182019.11.18 18:05close by22050.011.108340.000000.000003.0811785.74
44192019.11.18 18:05close by22110.001.108340.000000.000000.0011785.74
44202019.11.18 18:05sell22120.031.108340.000000.00000
44212019.11.18 18:05close by22040.021.108340.000000.000000.1111785.85
44222019.11.18 18:05close by22120.001.108340.000000.000000.0011785.85
44232019.11.18 18:05sell22130.011.108340.000000.00000
44242019.11.18 18:05close by22030.011.108340.000000.00000-6.7411779.11
44252019.11.18 18:05close by22130.001.108340.000000.000000.0011779.11
44262019.11.20 10:15buy22140.011.106360.000000.00000
44272019.11.20 16:40close22140.011.107010.000000.000000.6111779.72
44282019.11.21 14:55sell22150.021.109170.000000.00000
44292019.11.21 17:30buy22160.031.106420.000000.00000
44302019.11.21 17:30close by22150.021.106420.000000.000005.4211785.14
44312019.11.21 17:30close by22160.001.106420.000000.000000.0011785.14
44322019.11.21 17:30buy22170.011.106420.000000.00000
44332019.11.21 17:30close by22090.011.106420.000000.00000-3.1211782.02
44342019.11.21 17:30close by22170.001.106420.000000.000000.0011782.02
44352019.11.21 19:40buy22180.011.106270.000000.00000
44362019.11.22 08:40close22180.011.106980.000000.000000.6211782.64
44372019.11.22 17:50buy22190.011.103530.000000.00000
44382019.11.27 15:35buy22200.011.100380.000000.00000
44392019.11.28 11:30sell22210.011.101760.000000.00000
44402019.11.28 13:15close22210.011.100740.000000.000000.9811783.62
44412019.11.29 18:00sell22220.021.102760.000000.00000
44422019.11.29 18:00close by22200.011.102760.000000.000002.1511785.77
44432019.11.29 18:00close by22220.001.102760.000000.000000.0011785.77
44442019.11.29 18:00sell22230.011.102760.000000.00000
44452019.11.29 18:00close by22190.011.102760.000000.00000-1.1511784.62
44462019.11.29 18:00close by22230.001.102760.000000.000000.0011784.62
44472019.12.02 14:10buy22240.011.100400.000000.00000
44482019.12.02 15:00close22240.011.101890.000000.000001.4511786.07
44492019.12.02 16:00sell22250.011.103250.000000.00000
44502019.12.02 17:10sell22260.011.106440.000000.00000
44512019.12.06 17:00buy22270.011.105790.000000.00000
44522019.12.06 17:55buy22280.021.104250.000000.00000
44532019.12.06 17:55close by22260.011.104250.000000.000002.1411788.21
44542019.12.06 17:55close by22280.001.104250.000000.000000.0011788.21
44552019.12.06 17:55buy22290.011.104250.000000.00000
44562019.12.06 17:55close by22250.011.104250.000000.00000-1.0511787.16
44572019.12.06 17:55close by22290.001.104250.000000.000000.0011787.16
44582019.12.09 09:20close22270.011.106390.000000.000000.5111787.67
44592019.12.09 14:05sell22300.011.107350.000000.00000
44602019.12.09 18:55close22300.011.106800.000000.000000.5111788.18
44612019.12.10 13:10sell22310.011.107940.000000.00000
44622019.12.11 14:55close22310.011.107340.000000.000000.5611788.74
44632019.12.11 14:55buy22320.011.107320.000000.00000
44642019.12.11 15:40close22320.011.108630.000000.000001.2711790.01
44652019.12.11 21:20sell22330.011.110970.000000.00000
44662019.12.11 22:00sell22340.011.113820.000000.00000
44672019.12.12 18:00buy22350.021.111740.000000.00000
44682019.12.12 18:00close by22340.011.111740.000000.000002.0311792.04
44692019.12.12 18:00close by22350.001.111740.000000.000000.0011792.04
44702019.12.12 18:00buy22360.011.111740.000000.00000
44712019.12.12 18:00close by22330.011.111740.000000.00000-0.8211791.23
44722019.12.12 18:00close by22360.001.111740.000000.000000.0011791.23
44732019.12.12 20:10buy22370.011.110520.000000.00000
44742019.12.12 22:05close22370.011.111650.000000.000001.0911792.32
44752020.01.15 16:25sell22380.011.115540.000000.00000
44762020.01.15 22:15close22380.011.114990.000000.000000.5111792.83
44772020.01.16 17:20buy22390.011.113170.000000.00000
44782020.01.16 22:50close22390.011.113740.000000.000000.5311793.36
44792020.01.17 12:20buy22400.011.112590.000000.00000
44802020.01.21 15:05sell22410.011.111160.000000.00000
44812020.01.21 17:25close22410.011.109890.000000.000001.2311794.59
44822020.01.23 17:20buy22420.021.105700.000000.00000
44832020.01.24 15:00buy22430.011.102870.000000.00000
44842020.01.30 14:20sell22440.011.102410.000000.00000
44852020.01.30 16:40close22440.011.101680.000000.000000.6911795.28
44862020.01.30 20:00sell22450.011.103760.000000.00000
44872020.01.30 22:00close22450.011.103010.000000.000000.7111795.99
44882020.01.31 14:40sell22460.011.104620.000000.00000
44892020.01.31 18:00sell22470.041.108040.000000.00000
44902020.01.31 18:00close by22430.011.108040.000000.000004.7911800.78
44912020.01.31 18:00close by22470.001.108040.000000.000000.0011800.78
44922020.01.31 18:00sell22480.031.108040.000000.00000
44932020.01.31 18:00close by22420.021.108040.000000.000003.8311804.61
44942020.01.31 18:00close by22480.001.108040.000000.000000.0011804.61
44952020.01.31 18:00sell22490.011.108040.000000.00000
44962020.01.31 18:00close by22400.011.108040.000000.00000-5.2611799.35
44972020.01.31 18:00close by22490.001.108040.000000.000000.0011799.35
44982020.01.31 18:00sell22500.011.107950.000000.00000
44992020.02.03 16:15buy22510.021.105760.000000.00000
45002020.02.03 16:15close by22500.011.105760.000000.000002.1511801.50
45012020.02.03 16:15close by22510.001.105760.000000.000000.0011801.50
45022020.02.03 16:15buy22520.011.105760.000000.00000
45032020.02.03 16:15close by22460.011.105760.000000.00000-1.1811800.32
45042020.02.03 16:15close by22520.001.105760.000000.000000.0011800.32
45052020.02.03 16:30buy22530.011.105490.000000.00000
45062020.02.03 18:55close22530.011.106440.000000.000000.9111801.23
45072020.02.04 15:00buy22540.011.104400.000000.00000
45082020.02.05 13:20buy22550.011.101610.000000.00000
45092020.02.06 17:15buy22560.011.098430.000000.00000
45102020.02.07 12:00buy22570.011.095580.000000.00000
45112020.02.10 17:55buy22580.011.092380.000000.00000
45122020.02.11 15:36buy22590.011.089580.000000.00000
45132020.02.13 14:00buy22600.011.085920.000000.00000
45142020.02.14 16:45sell22610.011.086000.000000.00000
45152020.02.14 19:00close22610.011.083940.000000.000002.0211803.25
45162020.02.17 18:00buy22620.011.083090.000000.00000
45172020.02.18 15:35buy22630.011.079810.000000.00000
45182020.02.18 15:40buy22640.011.079950.000000.00000
45192020.02.18 16:20buy22650.021.078920.000000.00000
45202020.02.19 13:35buy22660.021.078990.000000.00000
45212020.02.19 13:45buy22670.041.078950.000000.00000
45222020.02.19 17:00buy22680.021.078860.000000.00000
45232020.02.19 17:35buy22690.021.078490.000000.00000
45242020.02.19 17:41buy22700.021.078860.000000.00000
45252020.02.20 09:26buy22710.021.078480.000000.00000
45262020.02.21 16:50sell22720.261.084350.000000.00000
45272020.02.21 16:50close by22710.021.084350.000000.0000011.5611814.81
45282020.02.21 16:50close by22720.001.084350.000000.000000.0011814.81
45292020.02.21 16:50sell22730.241.084350.000000.00000
45302020.02.21 16:50close by22700.021.084350.000000.0000010.5211825.33
45312020.02.21 16:50close by22730.001.084350.000000.000000.0011825.33
45322020.02.21 16:50sell22740.221.084350.000000.00000
45332020.02.21 16:50close by22690.021.084350.000000.0000011.2611836.58
45342020.02.21 16:50close by22740.001.084350.000000.000000.0011836.58
45352020.02.21 16:50sell22750.201.084350.000000.00000
45362020.02.21 16:50close by22680.021.084350.000000.0000010.5211847.10
45372020.02.21 16:50close by22750.001.084350.000000.000000.0011847.10
45382020.02.21 16:50sell22760.181.084350.000000.00000
45392020.02.21 16:50close by22670.041.084350.000000.0000020.6711867.77
45402020.02.21 16:50close by22760.001.084350.000000.000000.0011867.77
45412020.02.21 16:50sell22770.141.084350.000000.00000
45422020.02.21 16:50close by22660.021.084350.000000.0000010.2611878.03
45432020.02.21 16:50close by22770.001.084350.000000.000000.0011878.03
45442020.02.21 16:50sell22780.121.084350.000000.00000
45452020.02.21 16:50close by22650.021.084350.000000.0000010.3011888.33
45462020.02.21 16:50close by22780.001.084350.000000.000000.0011888.33
45472020.02.21 16:50sell22790.101.084350.000000.00000
45482020.02.21 16:50close by22640.011.084350.000000.000004.1211892.45
45492020.02.21 16:50close by22790.001.084350.000000.000000.0011892.45
45502020.02.21 16:50sell22800.091.084350.000000.00000
45512020.02.21 16:50close by22630.011.084350.000000.000004.2611896.71
45522020.02.21 16:50close by22800.001.084350.000000.000000.0011896.71
45532020.02.21 16:50sell22810.081.084350.000000.00000
45542020.02.21 16:50close by22620.011.084350.000000.000000.9311897.64
45552020.02.21 16:50close by22810.001.084350.000000.000000.0011897.64
45562020.02.21 16:50sell22820.071.084350.000000.00000
45572020.02.21 16:50close by22600.011.084350.000000.00000-1.9911895.64
45582020.02.21 16:50close by22820.001.084350.000000.000000.0011895.64
45592020.02.21 16:50sell22830.061.084350.000000.00000
45602020.02.21 16:50close by22590.011.084350.000000.00000-5.8511889.80
45612020.02.21 16:50close by22830.001.084350.000000.000000.0011889.80
45622020.02.21 16:50sell22840.051.084350.000000.00000
45632020.02.21 16:50close by22580.011.084350.000000.00000-8.6911881.10
45642020.02.21 16:50close by22840.001.084350.000000.000000.0011881.10
45652020.02.21 16:50sell22850.041.084350.000000.00000
45662020.02.21 16:50close by22570.011.084350.000000.00000-11.9411869.16
45672020.02.21 16:50close by22850.001.084350.000000.000000.0011869.16
45682020.02.21 16:50sell22860.031.084350.000000.00000
45692020.02.21 16:50close by22560.011.084350.000000.00000-14.8411854.32
45702020.02.21 16:50close by22860.001.084350.000000.000000.0011854.32
45712020.02.21 16:50sell22870.021.084350.000000.00000
45722020.02.21 16:50close by22550.011.084350.000000.00000-18.1611836.16
45732020.02.21 16:50close by22870.001.084350.000000.000000.0011836.16
45742020.02.21 16:50sell22880.011.084350.000000.00000
45752020.02.21 16:50close by22540.011.084350.000000.00000-21.0011815.16
45762020.02.21 16:50close by22880.001.084350.000000.000000.0011815.16
45772020.02.21 17:15sell22890.011.085390.000000.00000
45782020.02.21 23:50close22890.011.084840.000000.000000.5111815.67
45792020.02.24 19:30sell22900.011.086160.000000.00000
45802020.02.24 21:30close22900.011.085470.000000.000000.6511816.32
45812020.02.25 13:35buy22910.011.083170.000000.00000
45822020.02.25 15:25close22910.011.084320.000000.000001.1111817.43
45832020.02.25 18:30sell22920.011.087880.000000.00000
45842020.02.26 02:25close22920.011.087120.000000.000000.7211818.14
45852020.02.27 10:00sell22930.011.092120.000000.00000
45862020.02.28 11:16sell22940.041.104580.000000.00000
45872020.02.28 13:30buy22950.051.101390.000000.00000
45882020.02.28 13:30close by22940.041.101390.000000.0000012.6011830.74
45892020.02.28 13:30close by22950.001.101390.000000.000000.0011830.74
45902020.02.28 13:30buy22960.011.101390.000000.00000
45912020.02.28 13:30close by22930.011.101390.000000.00000-9.3111821.43
45922020.02.28 13:30close by22960.001.101390.000000.000000.0011821.43
45932020.03.02 01:25sell22970.011.107010.000000.00000
45942020.03.02 02:05close22970.011.104690.000000.000002.2811823.71
45952020.03.02 10:30sell22980.011.108720.000000.00000
45962020.03.02 14:01sell22990.011.111730.000000.00000
45972020.03.02 15:42sell23000.011.115390.000000.00000
45982020.03.02 19:15sell23010.011.118310.000000.00000
45992020.03.02 22:55buy23020.041.112770.000000.00000
46002020.03.02 22:55close by23010.011.112770.000000.000005.5011829.21
46012020.03.02 22:55close by23020.001.112770.000000.000000.0011829.21
46022020.03.02 22:55buy23030.031.112770.000000.00000
46032020.03.02 22:55close by23000.011.112770.000000.000002.5811831.79
46042020.03.02 22:55close by23030.001.112770.000000.000000.0011831.79
46052020.03.02 22:55buy23040.021.112770.000000.00000
46062020.03.02 22:55close by22990.011.112770.000000.00000-1.0811830.71
46072020.03.02 22:55close by23040.001.112770.000000.000000.0011830.71
46082020.03.02 22:55buy23050.011.112770.000000.00000
46092020.03.02 22:55close by22980.011.112770.000000.00000-4.0911826.62
46102020.03.02 22:55close by23050.001.112770.000000.000000.0011826.62
46112020.03.03 15:20buy23060.011.109830.000000.00000
46122020.03.03 16:00close23060.011.111890.000000.000002.0211828.64
46132020.03.04 15:00buy23070.011.111210.000000.00000
46142020.03.04 18:00close23070.011.113950.000000.000002.7011831.34
46152020.03.05 12:00sell23080.011.117330.000000.00000
46162020.03.05 19:05sell23090.011.120180.000000.00000
46172020.03.05 23:15sell23100.011.123410.000000.00000
46182020.03.06 13:15sell23110.031.132800.000000.00000
46192020.03.09 01:35sell23120.011.135700.000000.00000
46202020.03.09 04:50sell23130.021.146370.000000.00000
46212020.03.09 04:55sell23140.011.143310.000000.00000
46222020.03.10 09:00buy23150.011.134170.000000.00000
46232020.03.10 09:10close23150.011.136920.000000.000002.7111834.05
46242020.03.10 19:25buy23160.101.132420.000000.00000
46252020.03.10 19:25close by23140.011.132420.000000.0000010.8511844.90
46262020.03.10 19:25close by23160.001.132420.000000.000000.0011844.90
46272020.03.10 19:25buy23170.091.132420.000000.00000
46282020.03.10 19:25close by23130.021.132420.000000.0000027.8211872.72
46292020.03.10 19:25close by23170.001.132420.000000.000000.0011872.72
46302020.03.10 19:25buy23180.071.132420.000000.00000
46312020.03.10 19:25close by23120.011.132420.000000.000003.2411875.95
46322020.03.10 19:25close by23180.001.132420.000000.000000.0011875.95
46332020.03.10 19:25buy23190.061.132420.000000.00000
46342020.03.10 19:25close by23110.031.132420.000000.000001.0111876.96
46352020.03.10 19:25close by23190.001.132420.000000.000000.0011876.96
46362020.03.10 19:25buy23200.031.132420.000000.00000
46372020.03.10 19:25close by23100.011.132420.000000.00000-9.0611867.91
46382020.03.10 19:25close by23200.001.132420.000000.000000.0011867.91
46392020.03.10 19:25buy23210.021.132420.000000.00000
46402020.03.10 19:25close by23090.011.132420.000000.00000-12.2911855.62
46412020.03.10 19:25close by23210.001.132420.000000.000000.0011855.62
46422020.03.10 19:25buy23220.011.132420.000000.00000
46432020.03.10 19:25close by23080.011.132420.000000.00000-15.1411840.48
46442020.03.10 19:25close by23220.001.132420.000000.000000.0011840.48
46452020.03.10 21:45buy23230.011.129170.000000.00000
46462020.03.11 01:50close23230.011.130890.000000.000001.6311842.12
46472020.03.12 14:20buy23240.011.122570.000000.00000
46482020.03.12 15:05close23240.011.124660.000000.000002.0511844.17
46492020.03.12 17:15buy23250.011.116200.000000.00000
46502020.03.12 18:15buy23260.011.111130.000000.00000
46512020.03.12 19:05buy23270.011.107090.000000.00000
46522020.03.12 20:10sell23280.031.115930.000000.00000
46532020.03.12 20:10close by23270.011.115930.000000.000008.8011852.97
46542020.03.12 20:10close by23280.001.115930.000000.000000.0011852.97
46552020.03.12 20:10sell23290.021.115930.000000.00000
46562020.03.12 20:10close by23260.011.115930.000000.000004.7611857.73
46572020.03.12 20:10close by23290.001.115930.000000.000000.0011857.73
46582020.03.12 20:10sell23300.011.115930.000000.00000
46592020.03.12 20:10close by23250.011.115930.000000.00000-0.3111857.42
46602020.03.12 20:10close by23300.001.115930.000000.000000.0011857.42
46612020.03.13 17:35buy23310.011.110460.000000.00000
46622020.03.13 19:01buy23320.011.107130.000000.00000
46632020.03.13 23:00sell23330.021.111340.000000.00000
46642020.03.13 23:00close by23320.011.111340.000000.000004.1711861.59
46652020.03.13 23:00close by23330.001.111340.000000.000000.0011861.59
46662020.03.13 23:00sell23340.011.111340.000000.00000
46672020.03.13 23:00close by23310.011.111340.000000.000000.8411862.43
46682020.03.13 23:00close by23340.001.111340.000000.000000.0011862.43
46692020.03.16 12:10sell23350.011.122460.000000.00000
46702020.03.16 12:35close23350.011.120360.000000.000002.0611864.49
46712020.03.17 13:30buy23360.011.106230.000000.00000
46722020.03.17 14:00buy23370.011.103000.000000.00000
46732020.03.17 15:30buy23380.011.098950.000000.00000
46742020.03.18 08:15sell23390.031.103350.000000.00000
46752020.03.18 08:15close by23380.011.103350.000000.000004.3111868.80
46762020.03.18 08:15close by23390.001.103350.000000.000000.0011868.80
46772020.03.18 08:15sell23400.021.103350.000000.00000
46782020.03.18 08:15close by23370.011.103350.000000.000000.2611869.06
46792020.03.18 08:15close by23400.001.103350.000000.000000.0011869.06
46802020.03.18 08:15sell23410.011.103350.000000.00000
46812020.03.18 08:15close by23360.011.103350.000000.00000-2.9711866.09
46822020.03.18 08:15close by23410.001.103350.000000.000000.0011866.09
46832020.03.18 16:20buy23420.011.093000.000000.00000
46842020.03.18 16:50buy23430.011.090010.000000.00000
46852020.03.18 18:00buy23440.011.086930.000000.00000
46862020.03.18 19:00buy23450.011.083430.000000.00000
46872020.03.18 22:35sell23460.041.089260.000000.00000
46882020.03.18 22:35close by23450.011.089260.000000.000005.7911871.88
46892020.03.18 22:35close by23460.001.089260.000000.000000.0011871.88
46902020.03.18 22:35sell23470.031.089260.000000.00000
46912020.03.18 22:35close by23440.011.089260.000000.000002.2911874.17
46922020.03.18 22:35close by23470.001.089260.000000.000000.0011874.17
46932020.03.18 22:35sell23480.021.089260.000000.00000
46942020.03.18 22:35close by23430.011.089260.000000.00000-0.7911873.38
46952020.03.18 22:35close by23480.001.089260.000000.000000.0011873.38
46962020.03.18 22:35sell23490.011.089260.000000.00000
46972020.03.18 22:35close by23420.011.089260.000000.00000-3.7811869.60
46982020.03.18 22:35close by23490.001.089260.000000.000000.0011869.60
46992020.03.19 14:00buy23500.011.078380.000000.00000
47002020.03.19 14:30buy23510.011.075390.000000.00000
47012020.03.19 15:55sell23520.021.079180.000000.00000
47022020.03.19 15:55close by23510.011.079180.000000.000003.7511873.35
47032020.03.19 15:55close by23520.001.079180.000000.000000.0011873.35
47042020.03.19 15:55sell23530.011.079180.000000.00000
47052020.03.19 15:55close by23500.011.079180.000000.000000.7611874.11
47062020.03.19 15:55close by23530.001.079180.000000.000000.0011874.11
47072020.03.19 19:40buy23540.011.067410.000000.00000
47082020.03.19 20:30close23540.011.070140.000000.000002.6911876.80
47092020.03.23 17:45sell23550.011.080390.000000.00000
47102020.03.23 18:30close23550.011.078080.000000.000002.2711879.07
47112020.03.24 14:05sell23560.011.088630.000000.00000
47122020.03.24 14:25close23560.011.085780.000000.000002.8111881.88
47132020.03.25 20:30sell23570.011.086700.000000.00000
47142020.03.26 03:35sell23580.011.089700.000000.00000
47152020.03.26 03:55sell23590.011.093110.000000.00000
47162020.03.26 05:40buy23600.031.089290.000000.00000
47172020.03.26 05:40close by23590.011.089290.000000.000003.7811885.66
47182020.03.26 05:40close by23600.001.089290.000000.000000.0011885.66
47192020.03.26 05:40buy23610.021.089290.000000.00000
47202020.03.26 05:40close by23580.011.089290.000000.000000.3711886.03
47212020.03.26 05:40close by23610.001.089290.000000.000000.0011886.03
47222020.03.26 05:40buy23620.011.089290.000000.00000
47232020.03.26 05:40close by23570.011.089290.000000.00000-2.6411883.40
47242020.03.26 05:40close by23620.001.089290.000000.000000.0011883.40
47252020.03.26 12:10sell23630.011.094400.000000.00000
47262020.03.26 14:25sell23640.011.097380.000000.00000
47272020.03.26 15:15buy23650.021.093390.000000.00000
47282020.03.26 15:15close by23640.011.093390.000000.000003.9511887.35
47292020.03.26 15:15close by23650.001.093390.000000.000000.0011887.35
47302020.03.26 15:15buy23660.011.093390.000000.00000
47312020.03.26 15:15close by23630.011.093390.000000.000000.9711888.32
47322020.03.26 15:15close by23660.001.093390.000000.000000.0011888.32
47332020.03.26 18:20sell23670.011.099860.000000.00000
47342020.03.27 15:35close23670.011.099290.000000.000000.5311888.84
47352020.03.27 16:20buy23680.011.097140.000000.00000
47362020.03.27 17:05close23680.011.099810.000000.000002.6311891.47
47372020.03.27 22:00sell23690.011.111800.000000.00000
47382020.03.30 01:25close23690.011.110890.000000.000000.8711892.34
47392020.03.30 15:55buy23700.011.102780.000000.00000
47402020.03.30 18:35close23700.011.104280.000000.000001.4611893.80
47412020.03.31 12:50buy23710.011.097280.000000.00000
47422020.03.31 14:05buy23720.011.093850.000000.00000
47432020.03.31 17:35sell23730.021.098140.000000.00000
47442020.03.31 17:35close by23720.011.098140.000000.000004.2511898.05
47452020.03.31 17:35close by23730.001.098140.000000.000000.0011898.05
47462020.03.31 17:35sell23740.011.098140.000000.00000
47472020.03.31 17:35close by23710.011.098140.000000.000000.8211898.87
47482020.03.31 17:35close by23740.001.098140.000000.000000.0011898.87
47492020.04.01 12:20buy23750.011.092810.000000.00000
47502020.04.01 18:35close23750.011.094080.000000.000001.2311900.10
47512020.04.01 20:55buy23760.011.090610.000000.00000
47522020.04.01 21:05close23760.011.093070.000000.000002.4211902.52
47532020.04.02 15:55buy23770.011.088750.000000.00000
47542020.04.02 16:15buy23780.011.085800.000000.00000
47552020.04.02 17:40sell23790.021.089510.000000.00000
47562020.04.02 17:40close by23780.011.089510.000000.000003.6711906.19
47572020.04.02 17:40close by23790.001.089510.000000.000000.0011906.19
47582020.04.02 17:40sell23800.011.089510.000000.00000
47592020.04.02 17:40close by23770.011.089510.000000.000000.7211906.91
47602020.04.02 17:40close by23800.001.089510.000000.000000.0011906.91
47612020.04.02 21:00buy23810.011.082650.000000.00000
47622020.04.02 22:00close23810.011.085110.000000.000002.4211909.33
47632020.04.03 10:30buy23820.011.079780.000000.00000
47642020.04.03 18:15close23820.011.080630.000000.000000.8111910.14
47652020.04.07 08:45sell23830.011.083640.000000.00000
47662020.04.07 10:15sell23840.011.087080.000000.00000
47672020.04.07 15:25sell23850.011.090350.000000.00000
47682020.04.08 06:05buy23860.031.086350.000000.00000
47692020.04.08 06:05close by23850.011.086350.000000.000003.9611914.10
47702020.04.08 06:05close by23860.001.086350.000000.000000.0011914.10
47712020.04.08 06:05buy23870.021.086350.000000.00000
47722020.04.08 06:05close by23840.011.086350.000000.000000.6911914.79
47732020.04.08 06:05close by23870.001.086350.000000.000000.0011914.79
47742020.04.08 06:05buy23880.011.086350.000000.00000
47752020.04.08 06:05close by23830.011.086350.000000.00000-2.7511912.04
47762020.04.08 06:05close by23880.001.086350.000000.000000.0011912.04
47772020.04.09 16:15sell23890.011.091750.000000.00000
47782020.04.09 20:40sell23900.011.094770.000000.00000
47792020.04.09 22:00buy23910.021.092250.000000.00000
47802020.04.09 22:00close by23900.011.092250.000000.000002.4811914.52
47812020.04.09 22:00close by23910.001.092250.000000.000000.0011914.52
47822020.04.09 22:00buy23920.011.092250.000000.00000
47832020.04.09 22:00close by23890.011.092250.000000.00000-0.5411913.98
47842020.04.09 22:00close by23920.001.092250.000000.000000.0011913.98
47852020.04.14 15:05sell23930.011.096020.000000.00000
47862020.04.15 10:30close23930.011.095220.000000.000000.7611914.73
47872020.04.15 11:00buy23940.011.092990.000000.00000
47882020.04.15 21:30close23940.011.093550.000000.000000.5211915.25
47892020.04.16 19:35buy23950.011.082470.000000.00000
47902020.04.16 20:20close23950.011.084630.000000.000002.1211917.37
47912020.04.22 18:05buy23960.011.082440.000000.00000
47922020.04.23 13:40buy23970.021.076040.000000.00000
47932020.04.23 14:15sell23980.031.079200.000000.00000
47942020.04.23 14:15close by23970.021.079200.000000.000006.2411923.61
47952020.04.23 14:15close by23980.001.079200.000000.000000.0011923.61
47962020.04.23 14:15sell23990.011.079200.000000.00000
47972020.04.23 14:15close by23960.011.079200.000000.00000-3.4211920.19
47982020.04.23 14:15close by23990.001.079200.000000.000000.0011920.19
47992020.04.24 10:15buy24000.011.072900.000000.00000
48002020.04.24 11:30close24000.011.074970.000000.000002.0311922.22
48012020.04.27 08:10sell24010.011.084280.000000.00000
48022020.04.27 10:50close24010.011.083490.000000.000000.7511922.97
48032020.04.28 12:40sell24020.011.088440.000000.00000
48042020.04.28 16:05close24020.011.087230.000000.000001.1711924.14
48052020.04.30 18:00sell24030.011.095340.000000.00000
48062020.04.30 19:05close24030.011.092560.000000.000002.7411926.88
48072020.05.01 13:35sell24040.011.098960.000000.00000
48082020.05.01 15:00close24040.011.097370.000000.000001.5511928.43
48092020.05.04 06:40buy24050.011.094400.000000.00000
48102020.05.04 17:15buy24060.011.091260.000000.00000
48112020.05.05 12:01buy24070.021.084710.000000.00000
48122020.05.06 12:46buy24080.021.078830.000000.00000
48132020.05.07 20:45sell24090.011.082880.000000.00000
48142020.05.08 11:05close24090.011.082300.000000.000000.5411928.97
48152020.05.08 17:50sell24100.061.086590.000000.00000
48162020.05.08 17:50close by24080.021.086590.000000.0000015.0611944.02
48172020.05.08 17:50close by24100.001.086590.000000.000000.0011944.02
48182020.05.08 17:50sell24110.041.086590.000000.00000
48192020.05.08 17:50close by24070.021.086590.000000.000003.2011947.22
48202020.05.08 17:50close by24110.001.086590.000000.000000.0011947.22
48212020.05.08 17:50sell24120.021.086590.000000.00000
48222020.05.08 17:50close by24060.011.086590.000000.00000-5.0011942.23
48232020.05.08 17:50close by24120.001.086590.000000.000000.0011942.23
48242020.05.08 17:50sell24130.011.086590.000000.00000
48252020.05.08 17:50close by24050.011.086590.000000.00000-8.1411934.09
48262020.05.08 17:50close by24130.001.086590.000000.000000.0011934.09
48272020.05.12 14:20sell24140.011.084160.000000.00000
48282020.05.12 16:15sell24150.011.088100.000000.00000
48292020.05.12 19:35buy24160.021.085410.000000.00000
48302020.05.12 19:35close by24150.011.085410.000000.000002.6511936.74
48312020.05.12 19:35close by24160.001.085410.000000.000000.0011936.74
48322020.05.12 19:35buy24170.011.085410.000000.00000
48332020.05.12 19:35close by24140.011.085410.000000.00000-1.2911935.45
48342020.05.12 19:35close by24170.001.085410.000000.000000.0011935.45
48352020.05.13 20:05buy24180.011.081400.000000.00000
48362020.05.14 03:00close24180.011.082090.000000.000000.5111935.95
48372020.05.14 06:55buy24190.011.080940.000000.00000
48382020.05.14 11:30close24190.011.081550.000000.000000.5711936.52
48392020.05.14 14:10buy24200.011.078310.000000.00000
48402020.05.14 16:25close24200.011.079780.000000.000001.4311937.95
48412020.05.18 16:10sell24210.011.084280.000000.00000
48422020.05.18 18:20sell24220.011.087880.000000.00000
48432020.05.18 18:50sell24230.011.091120.000000.00000
48442020.05.19 10:06sell24240.011.094210.000000.00000
48452020.05.19 13:55sell24250.011.097180.000000.00000
48462020.05.21 15:22sell24260.011.100120.000000.00000
48472020.05.22 07:05buy24270.011.093030.000000.00000
48482020.05.22 10:10buy24280.061.091670.000000.00000
48492020.05.22 10:10close by24260.011.091670.000000.000008.4111946.36
48502020.05.22 10:10close by24280.001.091670.000000.000000.0011946.36
48512020.05.22 10:10buy24290.051.091670.000000.00000
48522020.05.22 10:10close by24250.011.091670.000000.000005.4611951.82
48532020.05.22 10:10close by24290.001.091670.000000.000000.0011951.82
48542020.05.22 10:10buy24300.041.091670.000000.00000
48552020.05.22 10:10close by24240.011.091670.000000.000002.4911954.31
48562020.05.22 10:10close by24300.001.091670.000000.000000.0011954.31
48572020.05.22 10:10buy24310.031.091670.000000.00000
48582020.05.22 10:10close by24230.011.091670.000000.00000-0.6011953.71
48592020.05.22 10:10close by24310.001.091670.000000.000000.0011953.71
48602020.05.22 10:10buy24320.021.091670.000000.00000
48612020.05.22 10:10close by24220.011.091670.000000.00000-3.8411949.87
48622020.05.22 10:10close by24320.001.091670.000000.000000.0011949.87
48632020.05.22 10:10buy24330.011.091670.000000.00000
48642020.05.22 10:10close by24210.011.091670.000000.00000-7.4411942.43
48652020.05.22 10:10close by24330.001.091670.000000.000000.0011942.43
48662020.05.22 11:50buy24340.011.090200.000000.00000
48672020.05.25 10:20buy24350.011.087260.000000.00000
48682020.05.25 15:00sell24360.031.091330.000000.00000
48692020.05.25 15:00close by24350.011.091330.000000.000004.0311946.46
48702020.05.25 15:00close by24360.001.091330.000000.000000.0011946.46
48712020.05.25 15:00sell24370.021.091330.000000.00000
48722020.05.25 15:00close by24340.011.091330.000000.000001.0411947.50
48732020.05.25 15:00close by24370.001.091330.000000.000000.0011947.50
48742020.05.25 15:00sell24380.011.091330.000000.00000
48752020.05.25 15:00close by24270.011.091330.000000.00000-1.7911945.71
48762020.05.25 15:00close by24380.001.091330.000000.000000.0011945.71
48772020.05.26 09:05sell24390.011.092660.000000.00000
48782020.05.26 10:05close24390.011.091580.000000.000001.0411946.75
48792020.05.26 10:45sell24400.011.093320.000000.00000
48802020.05.26 12:06sell24410.011.096190.000000.00000
48812020.05.27 12:05buy24420.021.093920.000000.00000
48822020.05.27 12:05close by24410.011.093920.000000.000002.2311948.98
48832020.05.27 12:05close by24420.001.093920.000000.000000.0011948.98
48842020.05.27 12:05buy24430.011.093920.000000.00000
48852020.05.27 12:05close by24400.011.093920.000000.00000-0.6411948.34
48862020.05.27 12:05close by24430.001.093920.000000.000000.0011948.34
48872020.05.28 18:00sell24440.011.105510.000000.00000
48882020.05.28 20:05sell24450.011.108450.000000.00000
48892020.05.29 11:55sell24460.011.111440.000000.00000
48902020.05.29 15:20sell24470.011.114220.000000.00000
48912020.05.29 19:35buy24480.041.109050.000000.00000
48922020.05.29 19:35close by24470.011.109050.000000.000005.1311953.47
48932020.05.29 19:35close by24480.001.109050.000000.000000.0011953.47
48942020.05.29 19:35buy24490.031.109050.000000.00000
48952020.05.29 19:35close by24460.011.109050.000000.000002.3511955.82
48962020.05.29 19:35close by24490.001.109050.000000.000000.0011955.82
48972020.05.29 19:35buy24500.021.109050.000000.00000
48982020.05.29 19:35close by24450.011.109050.000000.00000-0.6411955.17
48992020.05.29 19:35close by24500.001.109050.000000.000000.0011955.17
49002020.05.29 19:35buy24510.011.109050.000000.00000
49012020.05.29 19:35close by24440.011.109050.000000.00000-3.5811951.59
49022020.05.29 19:35close by24510.001.109050.000000.000000.0011951.59
49032020.06.02 12:05sell24520.011.117960.000000.00000
49042020.06.02 14:30close24520.011.116240.000000.000001.6811953.27
49052020.06.03 06:55sell24530.011.121000.000000.00000
49062020.06.03 11:15close24530.011.119700.000000.000001.2611954.53
49072020.06.03 18:45sell24540.011.124480.000000.00000
49082020.06.03 23:35close24540.011.123450.000000.000000.9911955.52
49092020.06.04 17:20sell24550.011.128810.000000.00000
49102020.06.04 17:50sell24560.011.132630.000000.00000
49112020.06.05 08:55sell24570.011.136460.000000.00000
49122020.06.05 12:30buy24580.031.132050.000000.00000
49132020.06.05 12:30close by24570.011.132050.000000.000004.3711959.89
49142020.06.05 12:30close by24580.001.132050.000000.000000.0011959.89
49152020.06.05 12:30buy24590.021.132050.000000.00000
49162020.06.05 12:30close by24560.011.132050.000000.000000.5411960.43
49172020.06.05 12:30close by24590.001.132050.000000.000000.0011960.43
49182020.06.05 12:30buy24600.011.132050.000000.00000
49192020.06.05 12:30close by24550.011.132050.000000.00000-3.2811957.15
49202020.06.05 12:30close by24600.001.132050.000000.000000.0011957.15
49212020.06.09 18:05sell24610.011.135600.000000.00000
49222020.06.09 20:25close24610.011.133500.000000.000002.0611959.21
49232020.06.10 11:40sell24620.011.137410.000000.00000
49242020.06.10 13:15close24620.011.135090.000000.000002.2811961.49
49252020.06.10 21:25sell24630.011.140620.000000.00000
49262020.06.10 22:05close24630.011.136930.000000.000003.6511965.14
49272020.06.11 20:55buy24640.011.131850.000000.00000
49282020.06.12 01:30buy24650.011.129020.000000.00000
49292020.06.12 08:55sell24660.021.131240.000000.00000
49302020.06.12 08:55close by24650.011.131240.000000.000002.1811967.32
49312020.06.12 08:55close by24660.001.131240.000000.000000.0011967.32
49322020.06.12 08:55sell24670.011.131240.000000.00000
49332020.06.12 08:55close by24640.011.131240.000000.00000-0.7011966.62
49342020.06.12 08:55close by24670.001.131240.000000.000000.0011966.62
49352020.06.12 18:05buy24680.011.123580.000000.00000
49362020.06.12 23:00close24680.011.125250.000000.000001.6311968.25
49372020.06.15 20:55sell24690.011.129580.000000.00000
49382020.06.15 21:22sell24700.011.132560.000000.00000
49392020.06.16 14:40buy24710.021.130080.000000.00000
49402020.06.16 14:40close by24700.011.130080.000000.000002.4411970.69
49412020.06.16 14:40close by24710.001.130080.000000.000000.0011970.69
49422020.06.16 14:40buy24720.011.130080.000000.00000
49432020.06.16 14:40close by24690.011.130080.000000.00000-0.5411970.15
49442020.06.16 14:40close by24720.001.130080.000000.000000.0011970.15
49452020.06.16 17:15buy24730.011.126730.000000.00000
49462020.06.16 17:56buy24740.011.123930.000000.00000
49472020.06.17 02:30sell24750.021.126350.000000.00000
49482020.06.17 02:30close by24740.011.126350.000000.000002.3311972.48
49492020.06.17 02:30close by24750.001.126350.000000.000000.0011972.48
49502020.06.17 02:30sell24760.011.126350.000000.00000
49512020.06.17 02:30close by24730.011.126350.000000.00000-0.4711972.01
49522020.06.17 02:30close by24760.001.126350.000000.000000.0011972.01
49532020.06.17 17:20buy24770.011.121400.000000.00000
49542020.06.17 17:55close24770.011.123700.000000.000002.2611974.27
49552020.06.18 17:30buy24780.011.121210.000000.00000
49562020.06.19 09:40close24780.011.121950.000000.000000.6511974.92
49572020.06.22 17:05sell24790.011.124760.000000.00000
49582020.06.23 02:51sell24800.011.127740.000000.00000
49592020.06.23 04:15buy24810.021.125090.000000.00000
49602020.06.23 04:15close by24800.011.125090.000000.000002.6111977.53
49612020.06.23 04:15close by24810.001.125090.000000.000000.0011977.53
49622020.06.23 04:15buy24820.011.125090.000000.00000
49632020.06.23 04:15close by24790.011.125090.000000.00000-0.3711977.16
49642020.06.23 04:15close by24820.001.125090.000000.000000.0011977.16
49652020.06.23 11:05sell24830.011.129790.000000.00000
49662020.06.23 15:50sell24840.011.132850.000000.00000
49672020.06.23 22:10buy24850.021.130720.000000.00000
49682020.06.23 22:10close by24840.011.130720.000000.000002.0911979.25
49692020.06.23 22:10close by24850.001.130720.000000.000000.0011979.25
49702020.06.23 22:10buy24860.011.130720.000000.00000
49712020.06.23 22:10close by24830.011.130720.000000.00000-0.9711978.28
49722020.06.23 22:10close by24860.001.130720.000000.000000.0011978.28
49732020.06.24 11:20buy24870.011.129230.000000.00000
49742020.06.24 14:00close24870.011.130700.000000.000001.4311979.71
49752020.06.24 17:05buy24880.011.126610.000000.00000
49762020.06.25 10:15buy24890.011.122760.000000.00000
49772020.06.25 14:50buy24900.011.119820.000000.00000
49782020.06.26 12:00sell24910.031.123900.000000.00000
49792020.06.26 12:00close by24900.011.123900.000000.000003.9911983.70
49802020.06.26 12:00close by24910.001.123900.000000.000000.0011983.70
49812020.06.26 12:00sell24920.021.123900.000000.00000
49822020.06.26 12:00close by24890.011.123900.000000.000001.0511984.75
49832020.06.26 12:00close by24920.001.123900.000000.000000.0011984.75
49842020.06.26 12:00sell24930.011.123900.000000.00000
49852020.06.26 12:00close by24880.011.123900.000000.00000-2.9411981.81
49862020.06.26 12:00close by24930.001.123900.000000.000000.0011981.81
49872020.06.29 08:15sell24940.011.124720.000000.00000
49882020.06.29 13:10sell24950.011.127570.000000.00000
49892020.06.29 17:10buy24960.021.124720.000000.00000
49902020.06.29 17:10close by24950.011.124720.000000.000002.8111984.62
49912020.06.29 17:10close by24960.001.124720.000000.000000.0011984.62
49922020.06.29 17:10buy24970.011.124720.000000.00000
49932020.06.29 17:10close by24940.011.124720.000000.00000-0.0411984.58
49942020.06.29 17:10close by24970.001.124720.000000.000000.0011984.58
49952020.06.30 12:45buy24980.011.120350.000000.00000
49962020.06.30 16:25close24980.011.122010.000000.000001.6211986.20
49972020.07.01 13:55buy24990.011.120290.000000.00000
49982020.07.01 15:55close24990.011.121850.000000.000001.5211987.72
49992020.07.01 17:25sell25000.011.126190.000000.00000
50002020.07.01 21:45close25000.011.125150.000000.000001.0011988.72
50012020.07.02 10:40sell25010.011.127960.000000.00000
50022020.07.02 16:00close25010.011.126400.000000.000001.5211990.24
50032020.07.02 18:05buy25020.011.123340.000000.00000
50042020.07.02 23:20close25020.011.124110.000000.000000.7311990.97
50052020.07.06 03:25sell25030.011.126140.000000.00000
50062020.07.06 08:00sell25040.011.129020.000000.00000
50072020.07.07 10:30buy25050.011.128510.000000.00000
50082020.07.07 12:00buy25060.021.126500.000000.00000
50092020.07.07 12:00close by25040.011.126500.000000.000002.4811993.45
50102020.07.07 12:00close by25060.001.126500.000000.000000.0011993.45
50112020.07.07 12:00buy25070.011.126500.000000.00000
50122020.07.07 12:00close by25030.011.126500.000000.00000-0.4011993.05
50132020.07.07 12:00close by25070.001.126500.000000.000000.0011993.05
50142020.07.07 14:50close25050.011.129360.000000.000000.8111993.86
50152020.07.08 16:45sell25080.011.132800.000000.00000
50162020.07.09 06:50sell25090.011.135840.000000.00000
50172020.07.09 10:35buy25100.021.133450.000000.00000
50182020.07.09 10:35close by25090.011.133450.000000.000002.3511996.21
50192020.07.09 10:35close by25100.001.133450.000000.000000.0011996.21
50202020.07.09 10:35buy25110.011.133450.000000.00000
50212020.07.09 10:35close by25080.011.133450.000000.00000-0.7011995.51
50222020.07.09 10:35close by25110.001.133450.000000.000000.0011995.51
50232020.07.09 17:55buy25120.011.129530.000000.00000
50242020.07.10 16:05close25120.011.130350.000000.000000.7311996.24
50252020.07.10 17:15sell25130.011.131570.000000.00000
50262020.07.10 19:35close25130.011.130170.000000.000001.3611997.60
50272020.07.13 06:10sell25140.011.132750.000000.00000
50282020.07.13 10:30close25140.011.131720.000000.000000.9911998.59
50292020.07.13 16:45sell25150.011.135190.000000.00000
50302020.07.13 22:35close25150.011.134580.000000.000000.5711999.16
50312020.07.14 16:50sell25160.011.138360.000000.00000
50322020.07.15 13:56sell25170.021.144470.000000.00000
50332020.07.15 17:20buy25180.031.141790.000000.00000
50342020.07.15 17:20close by25170.021.141790.000000.000005.2812004.44
50352020.07.15 17:20close by25180.001.141790.000000.000000.0012004.44
50362020.07.15 17:20buy25190.011.141790.000000.00000
50372020.07.15 17:20close by25160.011.141790.000000.00000-3.4712000.97
50382020.07.15 17:20close by25190.001.141790.000000.000000.0012000.97
50392020.07.16 09:25buy25200.011.139750.000000.00000
50402020.07.16 10:45close25200.011.140980.000000.000001.1912002.16
50412020.07.16 17:30sell25210.011.143760.000000.00000
50422020.07.16 19:40close25210.011.141510.000000.000002.2112004.37
50432020.07.16 22:15buy25220.011.137420.000000.00000
50442020.07.17 02:10close25220.011.138510.000000.000001.0012005.37
50452020.07.20 09:10sell25230.011.146320.000000.00000
50462020.07.20 15:00close25230.011.144660.000000.000001.6212006.99
50472020.07.21 18:05sell25240.011.148670.000000.00000
50482020.07.22 13:10sell25250.021.156170.000000.00000
50492020.07.22 15:40sell25260.011.159830.000000.00000
50502020.07.23 15:55buy25270.011.155100.000000.00000
50512020.07.23 16:00buy25280.041.154230.000000.00000
50522020.07.23 16:00close by25260.011.154230.000000.000005.5512012.55
50532020.07.23 16:00close by25280.001.154230.000000.000000.0012012.55
50542020.07.23 16:00buy25290.031.154230.000000.00000
50552020.07.23 16:00close by25250.021.154230.000000.000003.7912016.34
50562020.07.23 16:00close by25290.001.154230.000000.000000.0012016.34
50572020.07.23 16:00buy25300.011.154230.000000.00000
50582020.07.23 16:00close by25240.011.154230.000000.00000-5.6112010.73
50592020.07.23 16:00close by25300.001.154230.000000.000000.0012010.73
50602020.07.23 16:45close25270.011.157240.000000.000002.1012012.83
50612020.07.23 18:50sell25310.011.161940.000000.00000
50622020.07.23 22:20close25310.011.159820.000000.000002.0812014.91
50632020.07.24 20:20sell25320.011.163940.000000.00000
50642020.07.27 03:25sell25330.011.166890.000000.00000
50652020.07.27 05:50sell25340.011.170820.000000.00000
50662020.07.27 15:00sell25350.011.174300.000000.00000
50672020.07.27 17:40sell25360.011.177380.000000.00000
50682020.07.30 23:00sell25370.021.184320.000000.00000
50692020.07.31 03:05sell25380.011.187440.000000.00000
50702020.07.31 09:51sell25390.011.190410.000000.00000
50712020.07.31 19:35buy25400.011.177650.000000.00000
50722020.07.31 19:40buy25410.091.176540.000000.00000
50732020.07.31 19:40close by25390.011.176540.000000.0000013.8312028.74
50742020.07.31 19:40close by25410.001.176540.000000.000000.0012028.74
50752020.07.31 19:40buy25420.081.176540.000000.00000
50762020.07.31 19:40close by25380.011.176540.000000.0000010.8612039.60
50772020.07.31 19:40close by25420.001.176540.000000.000000.0012039.60
50782020.07.31 19:40buy25430.071.176540.000000.00000
50792020.07.31 19:40close by25370.021.176540.000000.0000015.4812055.07
50802020.07.31 19:40close by25430.001.176540.000000.000000.0012055.07
50812020.07.31 19:40buy25440.051.176540.000000.00000
50822020.07.31 19:40close by25360.011.176540.000000.000000.7912055.86
50832020.07.31 19:40close by25440.001.176540.000000.000000.0012055.86
50842020.07.31 19:40buy25450.041.176540.000000.00000
50852020.07.31 19:40close by25350.011.176540.000000.00000-2.2912053.57
50862020.07.31 19:40close by25450.001.176540.000000.000000.0012053.57
50872020.07.31 19:40buy25460.031.176540.000000.00000
50882020.07.31 19:40close by25340.011.176540.000000.00000-5.7712047.80
50892020.07.31 19:40close by25460.001.176540.000000.000000.0012047.80
50902020.07.31 19:40buy25470.021.176540.000000.00000
50912020.07.31 19:40close by25330.011.176540.000000.00000-9.7012038.10
50922020.07.31 19:40close by25470.001.176540.000000.000000.0012038.10
50932020.07.31 19:40buy25480.011.176540.000000.00000
50942020.07.31 19:40close by25320.011.176540.000000.00000-12.6512025.44
50952020.07.31 19:40close by25480.001.176540.000000.000000.0012025.44
50962020.07.31 20:10close25400.011.179880.000000.000002.1912027.63
50972020.08.03 16:05buy25490.011.170660.000000.00000
50982020.08.03 17:05close25490.011.172830.000000.000002.1312029.76
50992020.08.04 10:10sell25500.011.177440.000000.00000
51002020.08.04 14:05close25500.011.176670.000000.000000.7312030.49
51012020.08.05 10:45sell25510.011.182660.000000.00000
51022020.08.05 12:51sell25520.011.185760.000000.00000
51032020.08.05 16:40sell25530.011.189170.000000.00000
51042020.08.06 10:50buy25540.031.185320.000000.00000
51052020.08.06 10:50close by25530.011.185320.000000.000003.8012034.30
51062020.08.06 10:50close by25540.001.185320.000000.000000.0012034.30
51072020.08.06 10:50buy25550.021.185320.000000.00000
51082020.08.06 10:50close by25520.011.185320.000000.000000.3912034.69
51092020.08.06 10:50close by25550.001.185320.000000.000000.0012034.69
51102020.08.06 10:50buy25560.011.185320.000000.00000
51112020.08.06 10:50close by25510.011.185320.000000.00000-2.7112031.98
51122020.08.06 10:50close by25560.001.185320.000000.000000.0012031.98
51132020.08.07 16:20buy25570.011.178500.000000.00000
51142020.08.10 03:20close25570.011.179170.000000.000000.5812032.57
51152020.08.10 14:25buy25580.011.174510.000000.00000
51162020.08.10 15:50close25580.011.176620.000000.000002.0712034.64
51172020.08.11 03:40buy25590.011.172650.000000.00000
51182020.08.11 04:55close25590.011.174460.000000.000001.7712036.41
51192020.08.13 09:30sell25600.011.183340.000000.00000
51202020.08.13 18:05close25600.011.182740.000000.000000.5612036.97
51212020.08.14 17:05sell25610.011.183470.000000.00000
51222020.08.14 17:20close25610.011.181350.000000.000002.0812039.05
51232020.08.17 05:35sell25620.011.186480.000000.00000
51242020.08.17 08:35close25620.011.185410.000000.000001.0312040.08
51252020.08.18 04:15sell25630.011.189510.000000.00000
51262020.08.18 10:00close25630.011.188560.000000.000000.9112040.99
51272020.08.18 16:35sell25640.011.195740.000000.00000
51282020.08.18 17:20close25640.011.193510.000000.000002.1912043.18
51292020.08.19 19:10buy25650.011.188790.000000.00000
51302020.08.19 21:10buy25660.011.184770.000000.00000
51312020.08.20 11:30buy25670.011.181570.000000.00000
51322020.08.20 18:40sell25680.031.185830.000000.00000
51332020.08.20 18:40close by25670.011.185830.000000.000004.2212047.40
51342020.08.20 18:40close by25680.001.185830.000000.000000.0012047.40
51352020.08.20 18:40sell25690.021.185830.000000.00000
51362020.08.20 18:40close by25660.011.185830.000000.000000.8812048.27
51372020.08.20 18:40close by25690.001.185830.000000.000000.0012048.27
51382020.08.20 18:40sell25700.011.185830.000000.00000
51392020.08.20 18:40close by25650.011.185830.000000.00000-3.1412045.13
51402020.08.20 18:40close by25700.001.185830.000000.000000.0012045.13
51412020.08.21 14:50buy25710.011.178120.000000.00000
51422020.08.21 21:25close25710.011.178690.000000.000000.5312045.66
51432020.08.24 10:40sell25720.011.180780.000000.00000
51442020.08.24 12:47sell25730.011.183620.000000.00000
51452020.08.24 18:00buy25740.021.181340.000000.00000
51462020.08.24 18:00close by25730.011.181340.000000.000002.2412047.90
51472020.08.24 18:00close by25740.001.181340.000000.000000.0012047.90
51482020.08.24 18:00buy25750.011.181340.000000.00000
51492020.08.24 18:00close by25720.011.181340.000000.00000-0.6012047.30
51502020.08.24 18:00close by25750.001.181340.000000.000000.0012047.30
51512020.08.26 15:35buy25760.011.177980.000000.00000
51522020.08.26 16:35close25760.011.180190.000000.000002.1712049.47
51532020.08.27 04:10sell25770.011.184240.000000.00000
51542020.08.27 04:40close25770.011.183130.000000.000001.0712050.54
51552020.08.27 14:00buy25780.011.180610.000000.00000
51562020.08.27 15:50close25780.011.183210.000000.000002.5612053.10
51572020.08.28 11:40sell25790.011.191020.000000.00000
51582020.08.28 13:00close25790.011.188990.000000.000001.9912055.09
51592020.08.31 14:45sell25800.011.193760.000000.00000
51602020.08.31 22:20close25800.011.192940.000000.000000.7812055.87
51612020.09.01 06:20sell25810.011.199460.000000.00000
51622020.09.01 09:25close25810.011.198380.000000.000001.0412056.91
51632020.09.01 21:55buy25820.011.190540.000000.00000
51642020.09.02 00:35close25820.011.191540.000000.000000.9112057.82
51652020.09.02 10:35buy25830.011.186620.000000.00000
51662020.09.02 16:30buy25840.011.183710.000000.00000
51672020.09.03 07:50buy25850.011.180660.000000.00000
51682020.09.03 16:30sell25860.031.184600.000000.00000
51692020.09.03 16:30close by25850.011.184600.000000.000003.9012061.72
51702020.09.03 16:30close by25860.001.184600.000000.000000.0012061.72
51712020.09.03 16:30sell25870.021.184600.000000.00000
51722020.09.03 16:30close by25840.011.184600.000000.000000.7112062.43
51732020.09.03 16:30close by25870.001.184600.000000.000000.0012062.43
51742020.09.03 16:30sell25880.011.184600.000000.00000
51752020.09.03 16:30close by25830.011.184600.000000.00000-2.2012060.22
51762020.09.03 16:30close by25880.001.184600.000000.000000.0012060.22
51772020.09.03 22:10sell25890.011.186100.000000.00000
51782020.09.04 01:20close25890.011.184690.000000.000001.3712061.59
51792020.09.04 16:05buy25900.011.181190.000000.00000
51802020.09.04 18:10buy25910.011.178320.000000.00000
51812020.09.04 19:00sell25920.021.182000.000000.00000
51822020.09.04 19:00close by25910.011.182000.000000.000003.6412065.23
51832020.09.04 19:00close by25920.001.182000.000000.000000.0012065.23
51842020.09.04 19:00sell25930.011.182000.000000.00000
51852020.09.04 19:00close by25900.011.182000.000000.000000.7712066.00
51862020.09.04 19:00close by25930.001.182000.000000.000000.0012066.00
51872020.09.08 04:15buy25940.011.180160.000000.00000
51882020.09.08 06:40close25940.011.181050.000000.000000.8512066.85
51892020.09.08 13:35buy25950.011.177820.000000.00000
51902020.09.08 13:50close25950.011.179870.000000.000002.0112068.86
51912020.09.09 17:30sell25960.011.182540.000000.00000
51922020.09.09 19:25close25960.011.180490.000000.000002.0112070.87
51932020.09.10 13:05sell25970.011.184110.000000.00000
51942020.09.10 15:35sell25980.011.187810.000000.00000
51952020.09.10 16:50sell25990.011.191470.000000.00000
51962020.09.10 19:40buy26000.031.186320.000000.00000
51972020.09.10 19:40close by25990.011.186320.000000.000005.1112075.98
51982020.09.10 19:40close by26000.001.186320.000000.000000.0012075.98
51992020.09.10 19:40buy26010.021.186320.000000.00000
52002020.09.10 19:40close by25980.011.186320.000000.000001.4512077.43
52012020.09.10 19:40close by26010.001.186320.000000.000000.0012077.43
52022020.09.10 19:40buy26020.011.186320.000000.00000
52032020.09.10 19:40close by25970.011.186320.000000.00000-2.2512075.18
52042020.09.10 19:40close by26020.001.186320.000000.000000.0012075.18
52052020.09.14 11:00sell26030.011.186370.000000.00000
52062020.09.15 17:05close26030.011.185570.000000.000000.7612075.94
52072020.09.16 21:35buy26040.011.182220.000000.00000
52082020.09.17 06:20buy26050.021.174470.000000.00000
52092020.09.17 10:30sell26060.031.177950.000000.00000
52102020.09.17 10:30close by26050.021.177950.000000.000006.8812082.82
52112020.09.17 10:30close by26060.001.177950.000000.000000.0012082.82
52122020.09.17 10:30sell26070.011.177950.000000.00000
52132020.09.17 10:30close by26040.011.177950.000000.00000-4.4512078.36
52142020.09.17 10:30close by26070.001.177950.000000.000000.0012078.36
52152020.09.17 18:35sell26080.011.182250.000000.00000
52162020.09.21 11:25close26080.011.181530.000000.000000.6812079.04
52172020.09.21 11:45buy26090.011.179860.000000.00000
52182020.09.21 15:45buy26100.011.176810.000000.00000
52192020.09.21 17:40buy26110.011.173470.000000.00000
52202020.09.21 23:55sell26120.031.177280.000000.00000
52212020.09.21 23:55close by26110.011.177280.000000.000003.7712082.81
52222020.09.21 23:55close by26120.001.177280.000000.000000.0012082.81
52232020.09.21 23:55sell26130.021.177280.000000.00000
52242020.09.21 23:55close by26100.011.177280.000000.000000.4312083.24
52252020.09.21 23:55close by26130.001.177280.000000.000000.0012083.24
52262020.09.21 23:55sell26140.011.177280.000000.00000
52272020.09.21 23:55close by26090.011.177280.000000.00000-2.6212080.62
52282020.09.21 23:55close by26140.001.177280.000000.000000.0012080.62
52292020.09.25 17:10buy26150.011.162020.000000.00000
52302020.09.25 20:55close26150.011.162570.000000.000000.5112081.13
52312020.09.28 13:00sell26160.011.164590.000000.00000
52322020.09.28 15:01sell26170.011.167400.000000.00000
52332020.09.28 17:50buy26180.021.165340.000000.00000
52342020.09.28 17:50close by26170.011.165340.000000.000002.0212083.15
52352020.09.28 17:50close by26180.001.165340.000000.000000.0012083.15
52362020.09.28 17:50buy26190.011.165340.000000.00000
52372020.09.28 17:50close by26160.011.165340.000000.00000-0.7912082.36
52382020.09.28 17:50close by26190.001.165340.000000.000000.0012082.36
52392020.09.29 12:55sell26200.011.169440.000000.00000
52402020.09.29 16:51sell26210.011.172300.000000.00000
52412020.09.30 05:40sell26220.011.175350.000000.00000
52422020.09.30 11:45buy26230.031.171690.000000.00000
52432020.09.30 11:45close by26220.011.171690.000000.000003.6212085.98
52442020.09.30 11:45close by26230.001.171690.000000.000000.0012085.98
52452020.09.30 11:45buy26240.021.171690.000000.00000
52462020.09.30 11:45close by26210.011.171690.000000.000000.5712086.55
52472020.09.30 11:45close by26240.001.171690.000000.000000.0012086.55
52482020.09.30 11:45buy26250.011.171690.000000.00000
52492020.09.30 11:45close by26200.011.171690.000000.00000-2.2912084.26
52502020.09.30 11:45close by26250.001.171690.000000.000000.0012084.26
52512020.09.30 16:50buy26260.011.169320.000000.00000
52522020.09.30 17:15close26260.011.171420.000000.000002.0612086.32
52532020.10.02 07:55buy26270.011.171250.000000.00000
52542020.10.02 08:45close26270.011.172970.000000.000001.6812088.00
52552020.10.05 11:50sell26280.011.174400.000000.00000
52562020.10.05 16:35sell26290.011.178230.000000.00000
52572020.10.06 21:55buy26300.021.175160.000000.00000
52582020.10.06 21:55close by26290.011.175160.000000.000003.0312091.02
52592020.10.06 21:55close by26300.001.175160.000000.000000.0012091.02
52602020.10.06 21:55buy26310.011.175160.000000.00000
52612020.10.06 21:55close by26280.011.175160.000000.00000-0.8012090.22
52622020.10.06 21:55close by26310.001.175160.000000.000000.0012090.22
52632020.10.07 04:20buy26320.011.173210.000000.00000
52642020.10.07 08:45close26320.011.173770.000000.000000.5212090.74
52652020.10.08 12:55buy26330.011.175450.000000.00000
52662020.10.08 15:15close26330.011.176450.000000.000000.9612091.70
52672020.10.09 13:55sell26340.011.180460.000000.00000
52682020.10.12 12:35close26340.011.179660.000000.000000.7612092.46
52692020.10.12 14:15buy26350.011.179330.000000.00000
52702020.10.12 15:50close26350.011.180890.000000.000001.5212093.98
52712020.10.13 17:10buy26360.011.174800.000000.00000
52722020.10.14 15:20close26360.011.175430.000000.000000.5412094.52
52732020.10.14 15:45sell26370.011.176680.000000.00000
52742020.10.14 19:20close26370.011.175180.000000.000001.4612095.98
52752020.10.15 11:10buy26380.011.172680.000000.00000
52762020.10.16 13:50sell26390.011.172200.000000.00000
52772020.10.16 14:35close26380.011.173610.000000.000000.8412096.82
52782020.10.16 17:50close26390.011.171460.000000.000000.7012097.52
52792020.10.19 12:25sell26400.011.174420.000000.00000
52802020.10.19 14:35sell26410.011.177880.000000.00000
52812020.10.22 14:05buy26420.011.182430.000000.00000
52822020.10.23 11:05close26420.011.183080.000000.000000.5612098.09
52832020.10.26 12:10buy26430.011.181350.000000.00000
52842020.10.26 14:40close26430.011.182700.000000.000001.3112099.40
52852020.10.28 01:35buy26440.011.177170.000000.00000
52862020.10.28 04:20close26440.011.178400.000000.000001.1912100.59
52872020.10.28 11:15buy26450.011.175950.000000.00000
52882020.10.28 11:20buy26460.021.175140.000000.00000
52892020.10.28 11:20close by26410.011.175140.000000.000002.6812103.27
52902020.10.28 11:20close by26460.001.175140.000000.000000.0012103.27
52912020.10.28 11:20buy26470.011.175140.000000.00000
52922020.10.28 11:20close by26400.011.175140.000000.00000-0.7812102.49
52932020.10.28 11:20close by26470.001.175140.000000.000000.0012102.49
52942020.10.29 15:21buy26480.021.169750.000000.00000
52952020.10.29 18:10buy26490.011.166810.000000.00000
52962020.11.03 08:55sell26500.011.166120.000000.00000
52972020.11.03 11:25sell26510.011.169140.000000.00000
52982020.11.03 13:40sell26520.041.171360.000000.00000
52992020.11.03 13:40close by26490.011.171360.000000.000004.3712106.86
53002020.11.03 13:40close by26520.001.171360.000000.000000.0012106.86
53012020.11.03 13:40sell26530.031.171360.000000.00000
53022020.11.03 13:40close by26480.021.171360.000000.000002.8512109.71
53032020.11.03 13:40close by26530.001.171360.000000.000000.0012109.71
53042020.11.03 13:40sell26540.011.171360.000000.00000
53052020.11.03 13:40close by26450.011.171360.000000.00000-4.9212104.79
53062020.11.03 13:40close by26540.001.171360.000000.000000.0012104.79
53072020.11.03 17:25sell26550.011.172060.000000.00000
53082020.11.04 01:35sell26560.011.175690.000000.00000
53092020.11.04 03:00buy26570.041.168980.000000.00000
53102020.11.04 03:00close by26560.011.168980.000000.000006.6712111.46
53112020.11.04 03:00close by26570.001.168980.000000.000000.0012111.46
53122020.11.04 03:00buy26580.031.168980.000000.00000
53132020.11.04 03:00close by26550.011.168980.000000.000003.0412114.50
53142020.11.04 03:00close by26580.001.168980.000000.000000.0012114.50
53152020.11.04 03:00buy26590.021.168980.000000.00000
53162020.11.04 03:00close by26510.011.168980.000000.000000.1212114.62
53172020.11.04 03:00close by26590.001.168980.000000.000000.0012114.62
53182020.11.04 03:00buy26600.011.168980.000000.00000
53192020.11.04 03:00close by26500.011.168980.000000.00000-2.9012111.71
53202020.11.04 03:00close by26600.001.168980.000000.000000.0012111.71
53212020.11.04 04:45buy26610.011.161550.000000.00000
53222020.11.04 05:15close26610.011.163730.000000.000002.1412113.85
53232020.11.05 10:25sell26620.011.176780.000000.00000
53242020.11.05 14:25sell26630.021.182480.000000.00000
53252020.11.05 15:16sell26640.011.185290.000000.00000
53262020.11.05 17:30buy26650.041.180550.000000.00000
53272020.11.05 17:30close by26640.011.180550.000000.000004.7012118.55
53282020.11.05 17:30close by26650.001.180550.000000.000000.0012118.55
53292020.11.05 17:30buy26660.031.180550.000000.00000
53302020.11.05 17:30close by26630.021.180550.000000.000003.7812122.33
53312020.11.05 17:30close by26660.001.180550.000000.000000.0012122.33
53322020.11.05 17:30buy26670.011.180550.000000.00000
53332020.11.05 17:30close by26620.011.180550.000000.00000-3.8112118.52
53342020.11.05 17:30close by26670.001.180550.000000.000000.0012118.52
53352020.11.06 12:25sell26680.011.185840.000000.00000
53362020.11.06 16:01sell26690.011.188770.000000.00000
53372020.11.06 16:40buy26700.021.186500.000000.00000
53382020.11.06 16:40close by26690.011.186500.000000.000002.2312120.75
53392020.11.06 16:40close by26700.001.186500.000000.000000.0012120.75
53402020.11.06 16:40buy26710.011.186500.000000.00000
53412020.11.06 16:40close by26680.011.186500.000000.00000-0.7012120.05
53422020.11.06 16:40close by26710.001.186500.000000.000000.0012120.05
53432020.11.09 01:30sell26720.011.189390.000000.00000
53442020.11.09 07:00close26720.011.188730.000000.000000.6212120.67
53452020.11.09 16:10sell26730.011.191420.000000.00000
53462020.11.09 16:50close26730.011.189390.000000.000001.9912122.66
53472020.11.09 18:05buy26740.011.181450.000000.00000
53482020.11.09 21:30close26740.011.182570.000000.000001.0812123.74
53492020.11.11 11:45buy26750.011.178580.000000.00000
53502020.11.11 14:40buy26760.011.175670.000000.00000
53512020.11.11 20:40sell26770.021.177700.000000.00000
53522020.11.11 20:40close by26760.011.177700.000000.000001.9912125.73
53532020.11.11 20:40close by26770.001.177700.000000.000000.0012125.73
53542020.11.11 20:40sell26780.011.177700.000000.00000
53552020.11.11 20:40close by26750.011.177700.000000.00000-0.9212124.81
53562020.11.11 20:40close by26780.001.177700.000000.000000.0012124.81
53572020.11.12 11:25sell26790.011.179450.000000.00000
53582020.11.13 11:56sell26800.011.182500.000000.00000
53592020.11.17 13:21sell26810.021.188230.000000.00000
53602020.11.19 02:05buy26820.041.183790.000000.00000
53612020.11.19 02:05close by26810.021.183790.000000.000008.7812133.60
53622020.11.19 02:05close by26820.001.183790.000000.000000.0012133.60
53632020.11.19 02:05buy26830.021.183790.000000.00000
53642020.11.19 02:05close by26800.011.183790.000000.00000-1.3412132.26
53652020.11.19 02:05close by26830.001.183790.000000.000000.0012132.26
53662020.11.19 02:05buy26840.011.183790.000000.00000
53672020.11.19 02:05close by26790.011.183790.000000.00000-4.3912127.86
53682020.11.19 02:05close by26840.001.183790.000000.000000.0012127.86
53692020.11.19 21:40sell26850.011.186780.000000.00000
53702020.11.20 11:05close26850.011.186230.000000.000000.5112128.37
53712020.11.23 17:25buy26860.011.182680.000000.00000
53722020.11.23 21:05close26860.011.184480.000000.000001.7612130.13
53732020.11.25 02:15sell26870.011.189850.000000.00000
53742020.11.25 08:30close26870.011.189290.000000.000000.5212130.65
53752020.11.26 08:30sell26880.011.193740.000000.00000
53762020.11.26 10:35close26880.011.192290.000000.000001.4112132.06
53772020.11.26 14:25buy26890.011.189410.000000.00000
53782020.11.26 17:05close26890.011.190380.000000.000000.9312132.99
53792020.11.27 07:50sell26900.011.192650.000000.00000
53802020.11.27 09:45close26900.011.192120.000000.000000.4912133.48
53812020.11.27 16:40sell26910.011.194450.000000.00000
53822020.11.30 18:35buy26920.011.194730.000000.00000
53832020.11.30 22:15close26910.011.193660.000000.000000.7512134.23
53842020.12.01 04:30close26920.011.195350.000000.000000.5312134.76
53852020.12.01 16:55sell26930.011.199880.000000.00000
53862020.12.01 17:50sell26940.011.203160.000000.00000
53872020.12.01 22:46sell26950.011.206020.000000.00000
53882020.12.02 17:05sell26960.011.209040.000000.00000
53892020.12.03 05:05sell26970.011.212030.000000.00000
53902020.12.03 15:00sell26980.011.215430.000000.00000
53912020.12.07 10:30buy26990.011.209730.000000.00000
53922020.12.07 13:20close26990.011.210770.000000.000001.0012135.76
53932020.12.09 17:50buy27000.011.208360.000000.00000
53942020.12.09 19:20buy27010.061.206400.000000.00000
53952020.12.09 19:20close by26980.011.206400.000000.000008.9812144.74
53962020.12.09 19:20close by27010.001.206400.000000.000000.0012144.74
53972020.12.09 19:20buy27020.051.206400.000000.00000
53982020.12.09 19:20close by26970.011.206400.000000.000005.5812150.32
53992020.12.09 19:20close by27020.001.206400.000000.000000.0012150.32
54002020.12.09 19:20buy27030.041.206400.000000.00000
54012020.12.09 19:20close by26960.011.206400.000000.000002.5912152.91
54022020.12.09 19:20close by27030.001.206400.000000.000000.0012152.91
54032020.12.09 19:20buy27040.031.206400.000000.00000
54042020.12.09 19:20close by26950.011.206400.000000.00000-0.4412152.47
54052020.12.09 19:20close by27040.001.206400.000000.000000.0012152.47
54062020.12.09 19:20buy27050.021.206400.000000.00000
54072020.12.09 19:20close by26940.011.206400.000000.00000-3.3012149.18
54082020.12.09 19:20close by27050.001.206400.000000.000000.0012149.18
54092020.12.09 19:20buy27060.011.206400.000000.00000
54102020.12.09 19:20close by26930.011.206400.000000.00000-6.5812142.60
54112020.12.09 19:20close by27060.001.206400.000000.000000.0012142.60
54122020.12.10 05:40close27000.011.209420.000000.000000.8812143.48
54132020.12.10 15:40sell27070.011.212640.000000.00000
54142020.12.10 16:10close27070.011.210500.000000.000002.1012145.58
54152020.12.10 17:10sell27080.011.215160.000000.00000
54162020.12.10 17:35close27080.011.212380.000000.000002.7412148.32
54172020.12.14 09:40sell27090.011.214920.000000.00000
54182020.12.14 17:15close27090.011.213960.000000.000000.9212149.24
54192021.01.15 17:00buy27100.011.209770.000000.00000
54202021.01.18 01:55buy27110.011.206850.000000.00000
54212021.01.19 02:40sell27120.021.208930.000000.00000
54222021.01.19 02:40close by27110.011.208930.000000.000001.9912151.23
54232021.01.19 02:40close by27120.001.208930.000000.000000.0012151.23
54242021.01.19 02:40sell27130.011.208930.000000.00000
54252021.01.19 02:40close by27100.011.208930.000000.00000-0.9812150.25
54262021.01.19 02:40close by27130.001.208930.000000.000000.0012150.25
54272021.01.19 04:20sell27140.011.209670.000000.00000
54282021.01.19 09:25close27140.011.208620.000000.000001.0112151.26
54292021.01.19 11:45sell27150.011.211610.000000.00000
54302021.01.20 14:20close27150.011.210630.000000.000000.9412152.20
54312021.01.20 14:25buy27160.011.210780.000000.00000
54322021.01.20 16:55buy27170.011.207890.000000.00000
54332021.01.20 17:45sell27180.021.211180.000000.00000
54342021.01.20 17:45close by27170.011.211180.000000.000003.2512155.45
54352021.01.20 17:45close by27180.001.211180.000000.000000.0012155.45
54362021.01.20 17:45sell27190.011.211180.000000.00000
54372021.01.20 17:45close by27160.011.211180.000000.000000.3612155.81
54382021.01.20 17:45close by27190.001.211180.000000.000000.0012155.81
54392021.01.21 11:50sell27200.011.214520.000000.00000
54402021.01.21 16:40close27200.011.213970.000000.000000.5112156.32
54412021.01.25 11:55buy27210.011.214950.000000.00000
54422021.01.26 09:40buy27220.011.211540.000000.00000
54432021.01.26 11:00sell27230.021.213820.000000.00000
54442021.01.26 11:00close by27220.011.213820.000000.000002.2412158.56
54452021.01.26 11:00close by27230.001.213820.000000.000000.0012158.56
54462021.01.26 11:00sell27240.011.213820.000000.00000
54472021.01.26 11:00close by27210.011.213820.000000.00000-1.2212157.34
54482021.01.26 11:00close by27240.001.213820.000000.000000.0012157.34
54492021.01.26 15:40sell27250.011.215630.000000.00000
54502021.01.26 18:55close27250.011.214480.000000.000001.1112158.45
54512021.01.27 13:45buy27260.011.211850.000000.00000
54522021.01.28 16:00close27260.011.212830.000000.000000.8012159.25
54532021.01.29 15:40sell27270.011.214600.000000.00000
54542021.01.29 17:50close27270.011.213600.000000.000000.9612160.21