| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 5 Минут (M5) 2015.01.02 00:00 - 2021.01.29 23:55 (2015.01.01 - 2021.01.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | mn=802; ExpertID="EA25"; NotStartMN=""; cmnt="QLT 1.70 M5"; Slip=5; MinimumLeverage=100; tf=5; tf2=5; NoNewGrid=false; OneGrid=false; MaxUsageMoney=0; DistanceForFirstOrder=0; MaxSpread=0; UseATRforStartGrid=false; ATRPeriodStartGrid=15; ATRvalueStartGrid=0.0004; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=true; SchedulerFileName="QLT_scheduler.txt"; PriorityOfProhibition=false; s03=""; Wait=4; s0=""; NumBoxes=6; NumPoints=8; NumPriceTime=280; NumBoxes2=15; Numqdc2=750; s1=""; OnlyLowerHigher=true; NumOrders=8; HighLowPoints=28; NumOrders2=8; HL12=false; UseATRforHL=true; ATRPeriod=16; ATRkoef=2; s2=""; qde=240; qdcqde=false; qdc=36; s3=""; CloseOnlyPlus=true; ProfitPoints=5; PointLoss=0; NumOrdPointLoss=14; DistanceForPL=1500; s4=""; ProfitPoints3=40; ProfitPointsSG=20; NumOrdersSG=2; s41=""; StopLoss=0; UseRealStopLoss=false; s42=""; UseCloseBy=true; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s5=""; Delta=1; TimeSec=156; s6=""; Klots=1; MarginForLot=0; CloseAllOrdersDD=0; CloseGridDD=0; CloseGridDDPoints=0; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=9; T3=0.04; kol3=8; T4=0.08; kol4=7; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=false; UseAlternativeRF=true; MaxDDforStop=10000; s8=""; font_color=Silver; FontSize=10; corner=1; xx=10; yy=20; ShowButtons=true; cornerButton=1; xxButton=100; yyButton=120; s9=""; RecoverGridSettings=false; | ||||
| Баров в истории | 454420 | Смоделировано тиков | 148896504 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 2160.21 | Общая прибыль | 4238.56 | Общий убыток | -2078.35 |
| Прибыльность | 2.04 | Матожидание выигрыша | 0.79 | ||
| Абсолютная просадка | 212.27 | Максимальная просадка | 299.66 (2.97%) | Относительная просадка | 2.97% (299.66) |
| Всего сделок | 2727 | Короткие позиции (% выигравших) | 1364 (85.41%) | Длинные позиции (% выигравших) | 1363 (84.37%) |
| Прибыльные сделки (% от всех) | 2315 (84.89%) | Убыточные сделки (% от всех) | 412 (15.11%) | ||
| Самая большая | прибыльная сделка | 56.60 | убыточная сделка | -42.54 | |
| Средняя | прибыльная сделка | 1.83 | убыточная сделка | -5.04 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 37 (151.78) | непрерывных проигрышей (убыток) | 1 (-42.54) | |
| Макс. | непрерывная прибыль (число выигрышей) | 166.72 (26) | непрерывный убыток (число проигрышей) | -42.54 (1) | |
| Средний | непрерывный выигрыш | 6 | непрерывный проигрыш | 1 | |
.gif)
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.01.16 16:30 | buy | 1 | 0.01 | 1.15460 | 0.00000 | 0.00000 | ||
| 2 | 2015.01.16 17:25 | buy | 2 | 0.01 | 1.15142 | 0.00000 | 0.00000 | ||
| 3 | 2015.01.16 20:20 | sell | 3 | 0.02 | 1.15571 | 0.00000 | 0.00000 | ||
| 4 | 2015.01.16 20:20 | close by | 2 | 0.01 | 1.15571 | 0.00000 | 0.00000 | 4.25 | 10004.25 |
| 5 | 2015.01.16 20:20 | close by | 3 | 0.00 | 1.15571 | 0.00000 | 0.00000 | 0.00 | 10004.25 |
| 6 | 2015.01.16 20:20 | sell | 4 | 0.01 | 1.15571 | 0.00000 | 0.00000 | ||
| 7 | 2015.01.16 20:20 | close by | 1 | 0.01 | 1.15571 | 0.00000 | 0.00000 | 1.07 | 10005.32 |
| 8 | 2015.01.16 20:20 | close by | 4 | 0.00 | 1.15571 | 0.00000 | 0.00000 | 0.00 | 10005.32 |
| 9 | 2015.01.20 19:40 | buy | 5 | 0.01 | 1.15552 | 0.00000 | 0.00000 | ||
| 10 | 2015.01.21 03:35 | close | 5 | 0.01 | 1.15627 | 0.00000 | 0.00000 | 0.66 | 10005.98 |
| 11 | 2015.01.21 15:35 | sell | 6 | 0.01 | 1.16046 | 0.00000 | 0.00000 | ||
| 12 | 2015.01.21 16:20 | sell | 7 | 0.01 | 1.16331 | 0.00000 | 0.00000 | ||
| 13 | 2015.01.21 16:40 | buy | 8 | 0.02 | 1.15734 | 0.00000 | 0.00000 | ||
| 14 | 2015.01.21 16:40 | close by | 7 | 0.01 | 1.15734 | 0.00000 | 0.00000 | 5.93 | 10011.91 |
| 15 | 2015.01.21 16:40 | close by | 8 | 0.00 | 1.15734 | 0.00000 | 0.00000 | 0.00 | 10011.91 |
| 16 | 2015.01.21 16:40 | buy | 9 | 0.01 | 1.15734 | 0.00000 | 0.00000 | ||
| 17 | 2015.01.21 16:40 | close by | 6 | 0.01 | 1.15734 | 0.00000 | 0.00000 | 3.08 | 10014.99 |
| 18 | 2015.01.21 16:40 | close by | 9 | 0.00 | 1.15734 | 0.00000 | 0.00000 | 0.00 | 10014.99 |
| 19 | 2015.01.22 16:55 | buy | 10 | 0.01 | 1.14666 | 0.00000 | 0.00000 | ||
| 20 | 2015.01.22 18:00 | buy | 11 | 0.01 | 1.14189 | 0.00000 | 0.00000 | ||
| 21 | 2015.01.22 19:45 | buy | 12 | 0.01 | 1.13907 | 0.00000 | 0.00000 | ||
| 22 | 2015.01.22 22:50 | buy | 13 | 0.01 | 1.13561 | 0.00000 | 0.00000 | ||
| 23 | 2015.01.23 07:27 | buy | 14 | 0.01 | 1.13237 | 0.00000 | 0.00000 | ||
| 24 | 2015.01.23 10:55 | buy | 15 | 0.01 | 1.12683 | 0.00000 | 0.00000 | ||
| 25 | 2015.01.23 11:50 | buy | 16 | 0.01 | 1.12332 | 0.00000 | 0.00000 | ||
| 26 | 2015.01.23 14:00 | buy | 17 | 0.01 | 1.11740 | 0.00000 | 0.00000 | ||
| 27 | 2015.01.23 14:15 | buy | 18 | 0.01 | 1.11204 | 0.00000 | 0.00000 | ||
| 28 | 2015.01.23 14:20 | buy | 19 | 0.01 | 1.11573 | 0.00000 | 0.00000 | ||
| 29 | 2015.01.26 01:40 | buy | 20 | 0.01 | 1.11163 | 0.00000 | 0.00000 | ||
| 30 | 2015.01.26 01:45 | buy | 21 | 0.01 | 1.11120 | 0.00000 | 0.00000 | ||
| 31 | 2015.01.26 01:50 | buy | 22 | 0.02 | 1.11056 | 0.00000 | 0.00000 | ||
| 32 | 2015.01.26 01:56 | buy | 23 | 0.02 | 1.11200 | 0.00000 | 0.00000 | ||
| 33 | 2015.01.26 10:00 | sell | 24 | 0.16 | 1.12377 | 0.00000 | 0.00000 | ||
| 34 | 2015.01.26 10:00 | close by | 23 | 0.02 | 1.12377 | 0.00000 | 0.00000 | 23.46 | 10038.45 |
| 35 | 2015.01.26 10:00 | close by | 24 | 0.00 | 1.12377 | 0.00000 | 0.00000 | 0.00 | 10038.45 |
| 36 | 2015.01.26 10:00 | sell | 25 | 0.14 | 1.12377 | 0.00000 | 0.00000 | ||
| 37 | 2015.01.26 10:00 | close by | 22 | 0.02 | 1.12377 | 0.00000 | 0.00000 | 26.34 | 10064.79 |
| 38 | 2015.01.26 10:00 | close by | 25 | 0.00 | 1.12377 | 0.00000 | 0.00000 | 0.00 | 10064.79 |
| 39 | 2015.01.26 10:00 | sell | 26 | 0.12 | 1.12377 | 0.00000 | 0.00000 | ||
| 40 | 2015.01.26 10:00 | close by | 21 | 0.01 | 1.12377 | 0.00000 | 0.00000 | 12.53 | 10077.32 |
| 41 | 2015.01.26 10:00 | close by | 26 | 0.00 | 1.12377 | 0.00000 | 0.00000 | 0.00 | 10077.32 |
| 42 | 2015.01.26 10:00 | sell | 27 | 0.11 | 1.12377 | 0.00000 | 0.00000 | ||
| 43 | 2015.01.26 10:00 | close by | 20 | 0.01 | 1.12377 | 0.00000 | 0.00000 | 12.10 | 10089.42 |
| 44 | 2015.01.26 10:00 | close by | 27 | 0.00 | 1.12377 | 0.00000 | 0.00000 | 0.00 | 10089.42 |
| 45 | 2015.01.26 10:00 | sell | 28 | 0.10 | 1.12377 | 0.00000 | 0.00000 | ||
| 46 | 2015.01.26 10:00 | close by | 19 | 0.01 | 1.12377 | 0.00000 | 0.00000 | 7.95 | 10097.37 |
| 47 | 2015.01.26 10:00 | close by | 28 | 0.00 | 1.12377 | 0.00000 | 0.00000 | 0.00 | 10097.37 |
| 48 | 2015.01.26 10:00 | sell | 29 | 0.09 | 1.12377 | 0.00000 | 0.00000 | ||
| 49 | 2015.01.26 10:00 | close by | 18 | 0.01 | 1.12377 | 0.00000 | 0.00000 | 11.64 | 10109.02 |
| 50 | 2015.01.26 10:00 | close by | 29 | 0.00 | 1.12377 | 0.00000 | 0.00000 | 0.00 | 10109.02 |
| 51 | 2015.01.26 10:00 | sell | 30 | 0.08 | 1.12377 | 0.00000 | 0.00000 | ||
| 52 | 2015.01.26 10:00 | close by | 17 | 0.01 | 1.12377 | 0.00000 | 0.00000 | 6.28 | 10115.30 |
| 53 | 2015.01.26 10:00 | close by | 30 | 0.00 | 1.12377 | 0.00000 | 0.00000 | 0.00 | 10115.30 |
| 54 | 2015.01.26 10:00 | sell | 31 | 0.07 | 1.12377 | 0.00000 | 0.00000 | ||
| 55 | 2015.01.26 10:00 | close by | 16 | 0.01 | 1.12377 | 0.00000 | 0.00000 | 0.36 | 10115.66 |
| 56 | 2015.01.26 10:00 | close by | 31 | 0.00 | 1.12377 | 0.00000 | 0.00000 | 0.00 | 10115.66 |
| 57 | 2015.01.26 10:00 | sell | 32 | 0.06 | 1.12377 | 0.00000 | 0.00000 | ||
| 58 | 2015.01.26 10:00 | close by | 15 | 0.01 | 1.12377 | 0.00000 | 0.00000 | -3.15 | 10112.51 |
| 59 | 2015.01.26 10:00 | close by | 32 | 0.00 | 1.12377 | 0.00000 | 0.00000 | 0.00 | 10112.51 |
| 60 | 2015.01.26 10:00 | sell | 33 | 0.05 | 1.12377 | 0.00000 | 0.00000 | ||
| 61 | 2015.01.26 10:00 | close by | 14 | 0.01 | 1.12377 | 0.00000 | 0.00000 | -8.69 | 10103.82 |
| 62 | 2015.01.26 10:00 | close by | 33 | 0.00 | 1.12377 | 0.00000 | 0.00000 | 0.00 | 10103.82 |
| 63 | 2015.01.26 10:00 | sell | 34 | 0.04 | 1.12377 | 0.00000 | 0.00000 | ||
| 64 | 2015.01.26 10:00 | close by | 13 | 0.01 | 1.12377 | 0.00000 | 0.00000 | -11.98 | 10091.85 |
| 65 | 2015.01.26 10:00 | close by | 34 | 0.00 | 1.12377 | 0.00000 | 0.00000 | 0.00 | 10091.85 |
| 66 | 2015.01.26 10:00 | sell | 35 | 0.03 | 1.12377 | 0.00000 | 0.00000 | ||
| 67 | 2015.01.26 10:00 | close by | 12 | 0.01 | 1.12377 | 0.00000 | 0.00000 | -15.44 | 10076.41 |
| 68 | 2015.01.26 10:00 | close by | 35 | 0.00 | 1.12377 | 0.00000 | 0.00000 | 0.00 | 10076.41 |
| 69 | 2015.01.26 10:00 | sell | 36 | 0.02 | 1.12377 | 0.00000 | 0.00000 | ||
| 70 | 2015.01.26 10:00 | close by | 11 | 0.01 | 1.12377 | 0.00000 | 0.00000 | -18.26 | 10058.16 |
| 71 | 2015.01.26 10:00 | close by | 36 | 0.00 | 1.12377 | 0.00000 | 0.00000 | 0.00 | 10058.16 |
| 72 | 2015.01.26 10:00 | sell | 37 | 0.01 | 1.12377 | 0.00000 | 0.00000 | ||
| 73 | 2015.01.26 10:00 | close by | 10 | 0.01 | 1.12377 | 0.00000 | 0.00000 | -23.03 | 10035.13 |
| 74 | 2015.01.26 10:00 | close by | 37 | 0.00 | 1.12377 | 0.00000 | 0.00000 | 0.00 | 10035.13 |
| 75 | 2015.01.26 17:10 | sell | 38 | 0.01 | 1.12748 | 0.00000 | 0.00000 | ||
| 76 | 2015.01.26 22:05 | close | 38 | 0.01 | 1.12661 | 0.00000 | 0.00000 | 0.83 | 10035.96 |
| 77 | 2015.01.27 11:00 | sell | 39 | 0.01 | 1.13370 | 0.00000 | 0.00000 | ||
| 78 | 2015.01.27 11:10 | close | 39 | 0.01 | 1.13070 | 0.00000 | 0.00000 | 2.96 | 10038.92 |
| 79 | 2015.01.27 16:45 | sell | 40 | 0.01 | 1.13820 | 0.00000 | 0.00000 | ||
| 80 | 2015.01.27 17:10 | close | 40 | 0.01 | 1.13572 | 0.00000 | 0.00000 | 2.44 | 10041.36 |
| 81 | 2015.01.29 07:25 | buy | 41 | 0.01 | 1.12626 | 0.00000 | 0.00000 | ||
| 82 | 2015.01.29 08:30 | close | 41 | 0.01 | 1.12785 | 0.00000 | 0.00000 | 1.55 | 10042.91 |
| 83 | 2015.01.30 18:05 | buy | 42 | 0.01 | 1.12959 | 0.00000 | 0.00000 | ||
| 84 | 2015.01.30 22:45 | close | 42 | 0.01 | 1.13092 | 0.00000 | 0.00000 | 1.29 | 10044.20 |
| 85 | 2015.02.03 15:40 | sell | 43 | 0.01 | 1.14131 | 0.00000 | 0.00000 | ||
| 86 | 2015.02.03 18:00 | sell | 44 | 0.01 | 1.14470 | 0.00000 | 0.00000 | ||
| 87 | 2015.02.03 18:25 | sell | 45 | 0.01 | 1.14781 | 0.00000 | 0.00000 | ||
| 88 | 2015.02.03 20:25 | sell | 46 | 0.01 | 1.15107 | 0.00000 | 0.00000 | ||
| 89 | 2015.02.04 04:10 | buy | 47 | 0.04 | 1.14564 | 0.00000 | 0.00000 | ||
| 90 | 2015.02.04 04:10 | close by | 46 | 0.01 | 1.14564 | 0.00000 | 0.00000 | 5.39 | 10049.59 |
| 91 | 2015.02.04 04:10 | close by | 47 | 0.00 | 1.14564 | 0.00000 | 0.00000 | 0.00 | 10049.59 |
| 92 | 2015.02.04 04:10 | buy | 48 | 0.03 | 1.14564 | 0.00000 | 0.00000 | ||
| 93 | 2015.02.04 04:10 | close by | 45 | 0.01 | 1.14564 | 0.00000 | 0.00000 | 2.13 | 10051.72 |
| 94 | 2015.02.04 04:10 | close by | 48 | 0.00 | 1.14564 | 0.00000 | 0.00000 | 0.00 | 10051.72 |
| 95 | 2015.02.04 04:10 | buy | 49 | 0.02 | 1.14564 | 0.00000 | 0.00000 | ||
| 96 | 2015.02.04 04:10 | close by | 44 | 0.01 | 1.14564 | 0.00000 | 0.00000 | -0.98 | 10050.73 |
| 97 | 2015.02.04 04:10 | close by | 49 | 0.00 | 1.14564 | 0.00000 | 0.00000 | 0.00 | 10050.73 |
| 98 | 2015.02.04 04:10 | buy | 50 | 0.01 | 1.14564 | 0.00000 | 0.00000 | ||
| 99 | 2015.02.04 04:10 | close by | 43 | 0.01 | 1.14564 | 0.00000 | 0.00000 | -4.37 | 10046.36 |
| 100 | 2015.02.04 04:10 | close by | 50 | 0.00 | 1.14564 | 0.00000 | 0.00000 | 0.00 | 10046.36 |
| 101 | 2015.02.04 16:40 | buy | 51 | 0.01 | 1.14195 | 0.00000 | 0.00000 | ||
| 102 | 2015.02.04 22:40 | close | 51 | 0.01 | 1.14248 | 0.00000 | 0.00000 | 0.49 | 10046.85 |
| 103 | 2015.02.06 17:05 | buy | 52 | 0.01 | 1.13350 | 0.00000 | 0.00000 | ||
| 104 | 2015.02.09 00:05 | buy | 53 | 0.01 | 1.13032 | 0.00000 | 0.00000 | ||
| 105 | 2015.02.09 03:30 | sell | 54 | 0.02 | 1.13253 | 0.00000 | 0.00000 | ||
| 106 | 2015.02.09 03:30 | close by | 53 | 0.01 | 1.13253 | 0.00000 | 0.00000 | 2.17 | 10049.02 |
| 107 | 2015.02.09 03:30 | close by | 54 | 0.00 | 1.13253 | 0.00000 | 0.00000 | 0.00 | 10049.02 |
| 108 | 2015.02.09 03:30 | sell | 55 | 0.01 | 1.13253 | 0.00000 | 0.00000 | ||
| 109 | 2015.02.09 03:30 | close by | 52 | 0.01 | 1.13253 | 0.00000 | 0.00000 | -1.06 | 10047.96 |
| 110 | 2015.02.09 03:30 | close by | 55 | 0.00 | 1.13253 | 0.00000 | 0.00000 | 0.00 | 10047.96 |
| 111 | 2015.02.10 13:45 | buy | 56 | 0.01 | 1.12816 | 0.00000 | 0.00000 | ||
| 112 | 2015.02.10 14:10 | close | 56 | 0.01 | 1.13082 | 0.00000 | 0.00000 | 2.62 | 10050.58 |
| 113 | 2015.02.11 17:25 | buy | 57 | 0.01 | 1.12926 | 0.00000 | 0.00000 | ||
| 114 | 2015.02.11 23:40 | close | 57 | 0.01 | 1.13157 | 0.00000 | 0.00000 | 2.27 | 10052.85 |
| 115 | 2015.02.13 07:45 | sell | 58 | 0.01 | 1.14376 | 0.00000 | 0.00000 | ||
| 116 | 2015.02.13 12:40 | close | 58 | 0.01 | 1.14114 | 0.00000 | 0.00000 | 2.58 | 10055.43 |
| 117 | 2015.02.16 19:35 | buy | 59 | 0.01 | 1.13547 | 0.00000 | 0.00000 | ||
| 118 | 2015.02.16 20:31 | buy | 60 | 0.01 | 1.13253 | 0.00000 | 0.00000 | ||
| 119 | 2015.02.17 04:45 | sell | 61 | 0.02 | 1.13460 | 0.00000 | 0.00000 | ||
| 120 | 2015.02.17 04:45 | close by | 60 | 0.01 | 1.13460 | 0.00000 | 0.00000 | 1.98 | 10057.42 |
| 121 | 2015.02.17 04:45 | close by | 61 | 0.00 | 1.13460 | 0.00000 | 0.00000 | 0.00 | 10057.42 |
| 122 | 2015.02.17 04:45 | sell | 62 | 0.01 | 1.13460 | 0.00000 | 0.00000 | ||
| 123 | 2015.02.17 04:45 | close by | 59 | 0.01 | 1.13460 | 0.00000 | 0.00000 | -0.96 | 10056.46 |
| 124 | 2015.02.17 04:45 | close by | 62 | 0.00 | 1.13460 | 0.00000 | 0.00000 | 0.00 | 10056.46 |
| 125 | 2015.02.17 13:55 | sell | 63 | 0.01 | 1.14325 | 0.00000 | 0.00000 | ||
| 126 | 2015.02.17 16:25 | close | 63 | 0.01 | 1.14111 | 0.00000 | 0.00000 | 2.10 | 10058.56 |
| 127 | 2015.02.18 19:00 | buy | 64 | 0.01 | 1.13412 | 0.00000 | 0.00000 | ||
| 128 | 2015.02.18 21:05 | close | 64 | 0.01 | 1.13838 | 0.00000 | 0.00000 | 4.22 | 10062.78 |
| 129 | 2015.02.19 04:15 | sell | 65 | 0.01 | 1.14213 | 0.00000 | 0.00000 | ||
| 130 | 2015.02.19 07:00 | close | 65 | 0.01 | 1.14157 | 0.00000 | 0.00000 | 0.52 | 10063.30 |
| 131 | 2015.02.19 10:35 | sell | 66 | 0.01 | 1.14384 | 0.00000 | 0.00000 | ||
| 132 | 2015.02.19 11:50 | close | 66 | 0.01 | 1.14171 | 0.00000 | 0.00000 | 2.09 | 10065.39 |
| 133 | 2015.02.20 11:05 | buy | 67 | 0.01 | 1.13225 | 0.00000 | 0.00000 | ||
| 134 | 2015.02.20 12:05 | close | 67 | 0.01 | 1.13434 | 0.00000 | 0.00000 | 2.05 | 10067.44 |
| 135 | 2015.02.24 12:00 | buy | 68 | 0.01 | 1.13038 | 0.00000 | 0.00000 | ||
| 136 | 2015.02.24 13:30 | close | 68 | 0.01 | 1.13279 | 0.00000 | 0.00000 | 2.37 | 10069.81 |
| 137 | 2015.02.26 14:45 | buy | 69 | 0.01 | 1.13152 | 0.00000 | 0.00000 | ||
| 138 | 2015.02.26 15:55 | buy | 70 | 0.01 | 1.12648 | 0.00000 | 0.00000 | ||
| 139 | 2015.02.26 16:40 | buy | 71 | 0.01 | 1.12325 | 0.00000 | 0.00000 | ||
| 140 | 2015.03.02 01:26 | buy | 72 | 0.02 | 1.11661 | 0.00000 | 0.00000 | ||
| 141 | 2015.03.02 13:40 | sell | 73 | 0.05 | 1.12356 | 0.00000 | 0.00000 | ||
| 142 | 2015.03.02 13:40 | close by | 72 | 0.02 | 1.12356 | 0.00000 | 0.00000 | 13.82 | 10083.63 |
| 143 | 2015.03.02 13:40 | close by | 73 | 0.00 | 1.12356 | 0.00000 | 0.00000 | 0.00 | 10083.63 |
| 144 | 2015.03.02 13:40 | sell | 74 | 0.03 | 1.12356 | 0.00000 | 0.00000 | ||
| 145 | 2015.03.02 13:40 | close by | 71 | 0.01 | 1.12356 | 0.00000 | 0.00000 | 0.17 | 10083.80 |
| 146 | 2015.03.02 13:40 | close by | 74 | 0.00 | 1.12356 | 0.00000 | 0.00000 | 0.00 | 10083.80 |
| 147 | 2015.03.02 13:40 | sell | 75 | 0.02 | 1.12356 | 0.00000 | 0.00000 | ||
| 148 | 2015.03.02 13:40 | close by | 70 | 0.01 | 1.12356 | 0.00000 | 0.00000 | -3.06 | 10080.75 |
| 149 | 2015.03.02 13:40 | close by | 75 | 0.00 | 1.12356 | 0.00000 | 0.00000 | 0.00 | 10080.75 |
| 150 | 2015.03.02 13:40 | sell | 76 | 0.01 | 1.12356 | 0.00000 | 0.00000 | ||
| 151 | 2015.03.02 13:40 | close by | 69 | 0.01 | 1.12356 | 0.00000 | 0.00000 | -8.10 | 10072.65 |
| 152 | 2015.03.02 13:40 | close by | 76 | 0.00 | 1.12356 | 0.00000 | 0.00000 | 0.00 | 10072.65 |
| 153 | 2015.03.02 14:25 | sell | 77 | 0.01 | 1.12373 | 0.00000 | 0.00000 | ||
| 154 | 2015.03.02 17:00 | close | 77 | 0.01 | 1.12160 | 0.00000 | 0.00000 | 2.09 | 10074.74 |
| 155 | 2015.03.03 13:05 | buy | 78 | 0.01 | 1.11643 | 0.00000 | 0.00000 | ||
| 156 | 2015.03.03 15:20 | close | 78 | 0.01 | 1.11713 | 0.00000 | 0.00000 | 0.66 | 10075.40 |
| 157 | 2015.03.04 11:15 | buy | 79 | 0.01 | 1.11184 | 0.00000 | 0.00000 | ||
| 158 | 2015.03.04 15:25 | close | 79 | 0.01 | 1.11355 | 0.00000 | 0.00000 | 1.67 | 10077.07 |
| 159 | 2015.03.04 17:20 | buy | 80 | 0.01 | 1.10695 | 0.00000 | 0.00000 | ||
| 160 | 2015.03.04 22:25 | close | 80 | 0.01 | 1.10750 | 0.00000 | 0.00000 | 0.51 | 10077.58 |
| 161 | 2015.03.05 08:10 | buy | 81 | 0.01 | 1.10351 | 0.00000 | 0.00000 | ||
| 162 | 2015.03.05 10:05 | close | 81 | 0.01 | 1.10566 | 0.00000 | 0.00000 | 2.11 | 10079.69 |
| 163 | 2015.03.06 12:00 | buy | 82 | 0.01 | 1.09675 | 0.00000 | 0.00000 | ||
| 164 | 2015.03.06 15:30 | close | 82 | 0.01 | 1.09810 | 0.00000 | 0.00000 | 1.31 | 10081.00 |
| 165 | 2015.03.06 17:00 | buy | 83 | 0.01 | 1.08557 | 0.00000 | 0.00000 | ||
| 166 | 2015.03.06 17:40 | close | 83 | 0.01 | 1.08778 | 0.00000 | 0.00000 | 2.17 | 10083.17 |
| 167 | 2015.03.10 03:20 | buy | 84 | 0.01 | 1.08329 | 0.00000 | 0.00000 | ||
| 168 | 2015.03.10 11:35 | buy | 85 | 0.02 | 1.07751 | 0.00000 | 0.00000 | ||
| 169 | 2015.03.10 11:50 | buy | 86 | 0.01 | 1.07455 | 0.00000 | 0.00000 | ||
| 170 | 2015.03.10 19:00 | buy | 87 | 0.01 | 1.07080 | 0.00000 | 0.00000 | ||
| 171 | 2015.03.11 00:10 | buy | 88 | 0.01 | 1.06765 | 0.00000 | 0.00000 | ||
| 172 | 2015.03.11 12:20 | buy | 89 | 0.01 | 1.06456 | 0.00000 | 0.00000 | ||
| 173 | 2015.03.11 12:35 | buy | 90 | 0.01 | 1.06088 | 0.00000 | 0.00000 | ||
| 174 | 2015.03.11 13:30 | buy | 91 | 0.01 | 1.05723 | 0.00000 | 0.00000 | ||
| 175 | 2015.03.11 13:35 | buy | 92 | 0.01 | 1.05680 | 0.00000 | 0.00000 | ||
| 176 | 2015.03.11 13:40 | buy | 93 | 0.01 | 1.05617 | 0.00000 | 0.00000 | ||
| 177 | 2015.03.11 18:05 | buy | 94 | 0.01 | 1.05647 | 0.00000 | 0.00000 | ||
| 178 | 2015.03.11 20:20 | buy | 95 | 0.02 | 1.05588 | 0.00000 | 0.00000 | ||
| 179 | 2015.03.11 20:30 | buy | 96 | 0.02 | 1.05454 | 0.00000 | 0.00000 | ||
| 180 | 2015.03.11 20:40 | buy | 97 | 0.04 | 1.05382 | 0.00000 | 0.00000 | ||
| 181 | 2015.03.11 20:50 | buy | 98 | 0.04 | 1.05203 | 0.00000 | 0.00000 | ||
| 182 | 2015.03.11 20:55 | buy | 99 | 0.02 | 1.05171 | 0.00000 | 0.00000 | ||
| 183 | 2015.03.12 05:26 | buy | 100 | 0.02 | 1.05162 | 0.00000 | 0.00000 | ||
| 184 | 2015.03.12 06:30 | buy | 101 | 0.10 | 1.05077 | 0.00000 | 0.00000 | ||
| 185 | 2015.03.12 06:35 | buy | 102 | 0.04 | 1.05064 | 0.00000 | 0.00000 | ||
| 186 | 2015.03.12 07:00 | buy | 103 | 0.04 | 1.04981 | 0.00000 | 0.00000 | ||
| 187 | 2015.03.12 09:50 | sell | 104 | 0.46 | 1.05647 | 0.00000 | 0.00000 | ||
| 188 | 2015.03.12 09:50 | close by | 103 | 0.04 | 1.05647 | 0.00000 | 0.00000 | 26.48 | 10109.65 |
| 189 | 2015.03.12 09:50 | close by | 104 | 0.00 | 1.05647 | 0.00000 | 0.00000 | 0.00 | 10109.65 |
| 190 | 2015.03.12 09:50 | sell | 105 | 0.42 | 1.05647 | 0.00000 | 0.00000 | ||
| 191 | 2015.03.12 09:50 | close by | 102 | 0.04 | 1.05647 | 0.00000 | 0.00000 | 23.16 | 10132.81 |
| 192 | 2015.03.12 09:50 | close by | 105 | 0.00 | 1.05647 | 0.00000 | 0.00000 | 0.00 | 10132.81 |
| 193 | 2015.03.12 09:50 | sell | 106 | 0.38 | 1.05647 | 0.00000 | 0.00000 | ||
| 194 | 2015.03.12 09:50 | close by | 101 | 0.10 | 1.05647 | 0.00000 | 0.00000 | 56.60 | 10189.41 |
| 195 | 2015.03.12 09:50 | close by | 106 | 0.00 | 1.05647 | 0.00000 | 0.00000 | 0.00 | 10189.41 |
| 196 | 2015.03.12 09:50 | sell | 107 | 0.28 | 1.05647 | 0.00000 | 0.00000 | ||
| 197 | 2015.03.12 09:50 | close by | 100 | 0.02 | 1.05647 | 0.00000 | 0.00000 | 9.62 | 10199.03 |
| 198 | 2015.03.12 09:50 | close by | 107 | 0.00 | 1.05647 | 0.00000 | 0.00000 | 0.00 | 10199.03 |
| 199 | 2015.03.12 09:50 | sell | 108 | 0.26 | 1.05647 | 0.00000 | 0.00000 | ||
| 200 | 2015.03.12 09:50 | close by | 99 | 0.02 | 1.05647 | 0.00000 | 0.00000 | 9.15 | 10208.18 |
| 201 | 2015.03.12 09:50 | close by | 108 | 0.00 | 1.05647 | 0.00000 | 0.00000 | 0.00 | 10208.18 |
| 202 | 2015.03.12 09:50 | sell | 109 | 0.24 | 1.05647 | 0.00000 | 0.00000 | ||
| 203 | 2015.03.12 09:50 | close by | 98 | 0.04 | 1.05647 | 0.00000 | 0.00000 | 17.02 | 10225.21 |
| 204 | 2015.03.12 09:50 | close by | 109 | 0.00 | 1.05647 | 0.00000 | 0.00000 | 0.00 | 10225.21 |
| 205 | 2015.03.12 09:50 | sell | 110 | 0.20 | 1.05647 | 0.00000 | 0.00000 | ||
| 206 | 2015.03.12 09:50 | close by | 97 | 0.04 | 1.05647 | 0.00000 | 0.00000 | 9.86 | 10235.07 |
| 207 | 2015.03.12 09:50 | close by | 110 | 0.00 | 1.05647 | 0.00000 | 0.00000 | 0.00 | 10235.07 |
| 208 | 2015.03.12 09:50 | sell | 111 | 0.16 | 1.05647 | 0.00000 | 0.00000 | ||
| 209 | 2015.03.12 09:50 | close by | 96 | 0.02 | 1.05647 | 0.00000 | 0.00000 | 3.49 | 10238.56 |
| 210 | 2015.03.12 09:50 | close by | 111 | 0.00 | 1.05647 | 0.00000 | 0.00000 | 0.00 | 10238.56 |
| 211 | 2015.03.12 09:50 | sell | 112 | 0.14 | 1.05647 | 0.00000 | 0.00000 | ||
| 212 | 2015.03.12 09:50 | close by | 95 | 0.02 | 1.05647 | 0.00000 | 0.00000 | 0.81 | 10239.37 |
| 213 | 2015.03.12 09:50 | close by | 112 | 0.00 | 1.05647 | 0.00000 | 0.00000 | 0.00 | 10239.37 |
| 214 | 2015.03.12 09:50 | sell | 113 | 0.12 | 1.05647 | 0.00000 | 0.00000 | ||
| 215 | 2015.03.12 09:50 | close by | 94 | 0.01 | 1.05647 | 0.00000 | 0.00000 | -0.18 | 10239.19 |
| 216 | 2015.03.12 09:50 | close by | 113 | 0.00 | 1.05647 | 0.00000 | 0.00000 | 0.00 | 10239.19 |
| 217 | 2015.03.12 09:50 | sell | 114 | 0.11 | 1.05647 | 0.00000 | 0.00000 | ||
| 218 | 2015.03.12 09:50 | close by | 93 | 0.01 | 1.05647 | 0.00000 | 0.00000 | 0.12 | 10239.31 |
| 219 | 2015.03.12 09:50 | close by | 114 | 0.00 | 1.05647 | 0.00000 | 0.00000 | 0.00 | 10239.31 |
| 220 | 2015.03.12 09:50 | sell | 115 | 0.10 | 1.05647 | 0.00000 | 0.00000 | ||
| 221 | 2015.03.12 09:50 | close by | 92 | 0.01 | 1.05647 | 0.00000 | 0.00000 | -0.51 | 10238.79 |
| 222 | 2015.03.12 09:50 | close by | 115 | 0.00 | 1.05647 | 0.00000 | 0.00000 | 0.00 | 10238.79 |
| 223 | 2015.03.12 09:50 | sell | 116 | 0.09 | 1.05647 | 0.00000 | 0.00000 | ||
| 224 | 2015.03.12 09:50 | close by | 91 | 0.01 | 1.05647 | 0.00000 | 0.00000 | -0.94 | 10237.85 |
| 225 | 2015.03.12 09:50 | close by | 116 | 0.00 | 1.05647 | 0.00000 | 0.00000 | 0.00 | 10237.85 |
| 226 | 2015.03.12 09:50 | sell | 117 | 0.08 | 1.05647 | 0.00000 | 0.00000 | ||
| 227 | 2015.03.12 09:50 | close by | 90 | 0.01 | 1.05647 | 0.00000 | 0.00000 | -4.59 | 10233.25 |
| 228 | 2015.03.12 09:50 | close by | 117 | 0.00 | 1.05647 | 0.00000 | 0.00000 | 0.00 | 10233.25 |
| 229 | 2015.03.12 09:50 | sell | 118 | 0.07 | 1.05647 | 0.00000 | 0.00000 | ||
| 230 | 2015.03.12 09:50 | close by | 89 | 0.01 | 1.05647 | 0.00000 | 0.00000 | -8.27 | 10224.98 |
| 231 | 2015.03.12 09:50 | close by | 118 | 0.00 | 1.05647 | 0.00000 | 0.00000 | 0.00 | 10224.98 |
| 232 | 2015.03.12 09:50 | sell | 119 | 0.06 | 1.05647 | 0.00000 | 0.00000 | ||
| 233 | 2015.03.12 09:50 | close by | 88 | 0.01 | 1.05647 | 0.00000 | 0.00000 | -11.36 | 10213.62 |
| 234 | 2015.03.12 09:50 | close by | 119 | 0.00 | 1.05647 | 0.00000 | 0.00000 | 0.00 | 10213.62 |
| 235 | 2015.03.12 09:50 | sell | 120 | 0.05 | 1.05647 | 0.00000 | 0.00000 | ||
| 236 | 2015.03.12 09:50 | close by | 87 | 0.01 | 1.05647 | 0.00000 | 0.00000 | -14.56 | 10199.05 |
| 237 | 2015.03.12 09:50 | close by | 120 | 0.00 | 1.05647 | 0.00000 | 0.00000 | 0.00 | 10199.05 |
| 238 | 2015.03.12 09:50 | sell | 121 | 0.04 | 1.05647 | 0.00000 | 0.00000 | ||
| 239 | 2015.03.12 09:50 | close by | 86 | 0.01 | 1.05647 | 0.00000 | 0.00000 | -18.31 | 10180.74 |
| 240 | 2015.03.12 09:50 | close by | 121 | 0.00 | 1.05647 | 0.00000 | 0.00000 | 0.00 | 10180.74 |
| 241 | 2015.03.12 09:50 | sell | 122 | 0.03 | 1.05647 | 0.00000 | 0.00000 | ||
| 242 | 2015.03.12 09:50 | close by | 85 | 0.02 | 1.05647 | 0.00000 | 0.00000 | -42.54 | 10138.20 |
| 243 | 2015.03.12 09:50 | close by | 122 | 0.00 | 1.05647 | 0.00000 | 0.00000 | 0.00 | 10138.20 |
| 244 | 2015.03.12 09:50 | sell | 123 | 0.01 | 1.05647 | 0.00000 | 0.00000 | ||
| 245 | 2015.03.12 09:50 | close by | 84 | 0.01 | 1.05647 | 0.00000 | 0.00000 | -27.05 | 10111.15 |
| 246 | 2015.03.12 09:50 | close by | 123 | 0.00 | 1.05647 | 0.00000 | 0.00000 | 0.00 | 10111.15 |
| 247 | 2015.03.12 15:35 | sell | 124 | 0.01 | 1.06751 | 0.00000 | 0.00000 | ||
| 248 | 2015.03.12 15:45 | close | 124 | 0.01 | 1.06342 | 0.00000 | 0.00000 | 4.05 | 10115.20 |
| 249 | 2015.03.13 17:05 | buy | 125 | 0.01 | 1.05092 | 0.00000 | 0.00000 | ||
| 250 | 2015.03.13 17:35 | close | 125 | 0.01 | 1.05349 | 0.00000 | 0.00000 | 2.53 | 10117.73 |
| 251 | 2015.03.16 16:35 | sell | 126 | 0.01 | 1.05723 | 0.00000 | 0.00000 | ||
| 252 | 2015.03.16 17:05 | sell | 127 | 0.01 | 1.06051 | 0.00000 | 0.00000 | ||
| 253 | 2015.03.16 18:00 | buy | 128 | 0.02 | 1.05641 | 0.00000 | 0.00000 | ||
| 254 | 2015.03.16 18:00 | close by | 127 | 0.01 | 1.05641 | 0.00000 | 0.00000 | 4.06 | 10121.79 |
| 255 | 2015.03.16 18:00 | close by | 128 | 0.00 | 1.05641 | 0.00000 | 0.00000 | 0.00 | 10121.79 |
| 256 | 2015.03.16 18:00 | buy | 129 | 0.01 | 1.05641 | 0.00000 | 0.00000 | ||
| 257 | 2015.03.16 18:00 | close by | 126 | 0.01 | 1.05641 | 0.00000 | 0.00000 | 0.78 | 10122.57 |
| 258 | 2015.03.16 18:00 | close by | 129 | 0.00 | 1.05641 | 0.00000 | 0.00000 | 0.00 | 10122.57 |
| 259 | 2015.03.17 15:35 | sell | 130 | 0.01 | 1.06262 | 0.00000 | 0.00000 | ||
| 260 | 2015.03.17 18:10 | close | 130 | 0.01 | 1.06081 | 0.00000 | 0.00000 | 1.77 | 10124.34 |
| 261 | 2015.03.18 19:45 | sell | 131 | 0.01 | 1.06562 | 0.00000 | 0.00000 | ||
| 262 | 2015.03.18 21:17 | sell | 132 | 0.01 | 1.07309 | 0.00000 | 0.00000 | ||
| 263 | 2015.03.18 21:25 | sell | 133 | 0.01 | 1.07841 | 0.00000 | 0.00000 | ||
| 264 | 2015.03.18 23:00 | sell | 134 | 0.01 | 1.08370 | 0.00000 | 0.00000 | ||
| 265 | 2015.03.18 23:05 | sell | 135 | 0.01 | 1.10107 | 0.00000 | 0.00000 | ||
| 266 | 2015.03.19 05:55 | buy | 136 | 0.05 | 1.07947 | 0.00000 | 0.00000 | ||
| 267 | 2015.03.19 05:55 | close by | 135 | 0.01 | 1.07947 | 0.00000 | 0.00000 | 21.55 | 10145.89 |
| 268 | 2015.03.19 05:55 | close by | 136 | 0.00 | 1.07947 | 0.00000 | 0.00000 | 0.00 | 10145.89 |
| 269 | 2015.03.19 05:55 | buy | 137 | 0.04 | 1.07947 | 0.00000 | 0.00000 | ||
| 270 | 2015.03.19 05:55 | close by | 134 | 0.01 | 1.07947 | 0.00000 | 0.00000 | 4.18 | 10150.07 |
| 271 | 2015.03.19 05:55 | close by | 137 | 0.00 | 1.07947 | 0.00000 | 0.00000 | 0.00 | 10150.07 |
| 272 | 2015.03.19 05:55 | buy | 138 | 0.03 | 1.07947 | 0.00000 | 0.00000 | ||
| 273 | 2015.03.19 05:55 | close by | 133 | 0.01 | 1.07947 | 0.00000 | 0.00000 | -1.11 | 10148.97 |
| 274 | 2015.03.19 05:55 | close by | 138 | 0.00 | 1.07947 | 0.00000 | 0.00000 | 0.00 | 10148.97 |
| 275 | 2015.03.19 05:55 | buy | 139 | 0.02 | 1.07947 | 0.00000 | 0.00000 | ||
| 276 | 2015.03.19 05:55 | close by | 132 | 0.01 | 1.07947 | 0.00000 | 0.00000 | -6.43 | 10142.54 |
| 277 | 2015.03.19 05:55 | close by | 139 | 0.00 | 1.07947 | 0.00000 | 0.00000 | 0.00 | 10142.54 |
| 278 | 2015.03.19 05:55 | buy | 140 | 0.01 | 1.07947 | 0.00000 | 0.00000 | ||
| 279 | 2015.03.19 05:55 | close by | 131 | 0.01 | 1.07947 | 0.00000 | 0.00000 | -13.90 | 10128.65 |
| 280 | 2015.03.19 05:55 | close by | 140 | 0.00 | 1.07947 | 0.00000 | 0.00000 | 0.00 | 10128.65 |
| 281 | 2015.03.20 14:55 | sell | 141 | 0.01 | 1.07113 | 0.00000 | 0.00000 | ||
| 282 | 2015.03.20 15:50 | sell | 142 | 0.01 | 1.07654 | 0.00000 | 0.00000 | ||
| 283 | 2015.03.23 15:15 | sell | 143 | 0.03 | 1.08967 | 0.00000 | 0.00000 | ||
| 284 | 2015.03.23 16:22 | sell | 144 | 0.01 | 1.09268 | 0.00000 | 0.00000 | ||
| 285 | 2015.03.23 22:40 | sell | 145 | 0.01 | 1.09591 | 0.00000 | 0.00000 | ||
| 286 | 2015.03.24 11:40 | sell | 146 | 0.01 | 1.09940 | 0.00000 | 0.00000 | ||
| 287 | 2015.03.26 11:20 | sell | 147 | 0.01 | 1.10244 | 0.00000 | 0.00000 | ||
| 288 | 2015.03.26 11:25 | sell | 148 | 0.01 | 1.10348 | 0.00000 | 0.00000 | ||
| 289 | 2015.03.26 11:30 | sell | 149 | 0.01 | 1.10437 | 0.00000 | 0.00000 | ||
| 290 | 2015.03.26 17:30 | buy | 150 | 0.01 | 1.09179 | 0.00000 | 0.00000 | ||
| 291 | 2015.03.26 17:40 | buy | 151 | 0.11 | 1.09126 | 0.00000 | 0.00000 | ||
| 292 | 2015.03.26 17:40 | close by | 149 | 0.01 | 1.09126 | 0.00000 | 0.00000 | 13.07 | 10141.72 |
| 293 | 2015.03.26 17:40 | close by | 151 | 0.00 | 1.09126 | 0.00000 | 0.00000 | 0.00 | 10141.72 |
| 294 | 2015.03.26 17:40 | buy | 152 | 0.10 | 1.09126 | 0.00000 | 0.00000 | ||
| 295 | 2015.03.26 17:40 | close by | 148 | 0.01 | 1.09126 | 0.00000 | 0.00000 | 12.18 | 10153.90 |
| 296 | 2015.03.26 17:40 | close by | 152 | 0.00 | 1.09126 | 0.00000 | 0.00000 | 0.00 | 10153.90 |
| 297 | 2015.03.26 17:40 | buy | 153 | 0.09 | 1.09126 | 0.00000 | 0.00000 | ||
| 298 | 2015.03.26 17:40 | close by | 147 | 0.01 | 1.09126 | 0.00000 | 0.00000 | 11.14 | 10165.04 |
| 299 | 2015.03.26 17:40 | close by | 153 | 0.00 | 1.09126 | 0.00000 | 0.00000 | 0.00 | 10165.04 |
| 300 | 2015.03.26 17:40 | buy | 154 | 0.08 | 1.09126 | 0.00000 | 0.00000 | ||
| 301 | 2015.03.26 17:40 | close by | 146 | 0.01 | 1.09126 | 0.00000 | 0.00000 | 8.09 | 10173.13 |
| 302 | 2015.03.26 17:40 | close by | 154 | 0.00 | 1.09126 | 0.00000 | 0.00000 | 0.00 | 10173.13 |
| 303 | 2015.03.26 17:40 | buy | 155 | 0.07 | 1.09126 | 0.00000 | 0.00000 | ||
| 304 | 2015.03.26 17:40 | close by | 145 | 0.01 | 1.09126 | 0.00000 | 0.00000 | 4.60 | 10177.73 |
| 305 | 2015.03.26 17:40 | close by | 155 | 0.00 | 1.09126 | 0.00000 | 0.00000 | 0.00 | 10177.73 |
| 306 | 2015.03.26 17:40 | buy | 156 | 0.06 | 1.09126 | 0.00000 | 0.00000 | ||
| 307 | 2015.03.26 17:40 | close by | 144 | 0.01 | 1.09126 | 0.00000 | 0.00000 | 1.37 | 10179.10 |
| 308 | 2015.03.26 17:40 | close by | 156 | 0.00 | 1.09126 | 0.00000 | 0.00000 | 0.00 | 10179.10 |
| 309 | 2015.03.26 17:40 | buy | 157 | 0.05 | 1.09126 | 0.00000 | 0.00000 | ||
| 310 | 2015.03.26 17:40 | close by | 143 | 0.03 | 1.09126 | 0.00000 | 0.00000 | -4.92 | 10174.18 |
| 311 | 2015.03.26 17:40 | close by | 157 | 0.00 | 1.09126 | 0.00000 | 0.00000 | 0.00 | 10174.18 |
| 312 | 2015.03.26 17:40 | buy | 158 | 0.02 | 1.09126 | 0.00000 | 0.00000 | ||
| 313 | 2015.03.26 17:40 | close by | 142 | 0.01 | 1.09126 | 0.00000 | 0.00000 | -14.77 | 10159.41 |
| 314 | 2015.03.26 17:40 | close by | 158 | 0.00 | 1.09126 | 0.00000 | 0.00000 | 0.00 | 10159.41 |
| 315 | 2015.03.26 17:40 | buy | 159 | 0.01 | 1.09126 | 0.00000 | 0.00000 | ||
| 316 | 2015.03.26 17:40 | close by | 141 | 0.01 | 1.09126 | 0.00000 | 0.00000 | -20.18 | 10139.22 |
| 317 | 2015.03.26 17:40 | close by | 159 | 0.00 | 1.09126 | 0.00000 | 0.00000 | 0.00 | 10139.22 |
| 318 | 2015.03.26 18:30 | close | 150 | 0.01 | 1.09419 | 0.00000 | 0.00000 | 2.36 | 10141.58 |
| 319 | 2015.03.26 20:30 | buy | 160 | 0.01 | 1.08848 | 0.00000 | 0.00000 | ||
| 320 | 2015.03.27 03:50 | close | 160 | 0.01 | 1.08925 | 0.00000 | 0.00000 | 0.68 | 10142.27 |
| 321 | 2015.03.27 10:55 | buy | 161 | 0.01 | 1.08086 | 0.00000 | 0.00000 | ||
| 322 | 2015.03.27 11:55 | close | 161 | 0.01 | 1.08304 | 0.00000 | 0.00000 | 2.14 | 10144.41 |
| 323 | 2015.03.30 10:55 | buy | 162 | 0.01 | 1.08249 | 0.00000 | 0.00000 | ||
| 324 | 2015.03.30 11:10 | close | 162 | 0.01 | 1.08465 | 0.00000 | 0.00000 | 2.12 | 10146.53 |
| 325 | 2015.03.31 08:50 | buy | 163 | 0.01 | 1.07809 | 0.00000 | 0.00000 | ||
| 326 | 2015.03.31 12:40 | buy | 164 | 0.02 | 1.07217 | 0.00000 | 0.00000 | ||
| 327 | 2015.03.31 14:25 | sell | 165 | 0.03 | 1.07516 | 0.00000 | 0.00000 | ||
| 328 | 2015.03.31 14:25 | close by | 164 | 0.02 | 1.07516 | 0.00000 | 0.00000 | 5.90 | 10152.43 |
| 329 | 2015.03.31 14:25 | close by | 165 | 0.00 | 1.07516 | 0.00000 | 0.00000 | 0.00 | 10152.43 |
| 330 | 2015.03.31 14:25 | sell | 166 | 0.01 | 1.07516 | 0.00000 | 0.00000 | ||
| 331 | 2015.03.31 14:25 | close by | 163 | 0.01 | 1.07516 | 0.00000 | 0.00000 | -2.97 | 10149.46 |
| 332 | 2015.03.31 14:25 | close by | 166 | 0.00 | 1.07516 | 0.00000 | 0.00000 | 0.00 | 10149.46 |
| 333 | 2015.04.02 16:50 | sell | 167 | 0.01 | 1.08983 | 0.00000 | 0.00000 | ||
| 334 | 2015.04.02 17:05 | close | 167 | 0.01 | 1.08726 | 0.00000 | 0.00000 | 2.53 | 10151.99 |
| 335 | 2015.04.03 16:00 | sell | 168 | 0.01 | 1.10060 | 0.00000 | 0.00000 | ||
| 336 | 2015.04.03 19:05 | close | 168 | 0.01 | 1.09839 | 0.00000 | 0.00000 | 2.17 | 10154.16 |
| 337 | 2015.04.06 17:15 | sell | 169 | 0.01 | 1.10310 | 0.00000 | 0.00000 | ||
| 338 | 2015.04.06 18:50 | close | 169 | 0.01 | 1.10097 | 0.00000 | 0.00000 | 2.09 | 10156.25 |
| 339 | 2015.04.07 11:35 | buy | 170 | 0.01 | 1.08594 | 0.00000 | 0.00000 | ||
| 340 | 2015.04.07 14:45 | close | 170 | 0.01 | 1.08738 | 0.00000 | 0.00000 | 1.40 | 10157.65 |
| 341 | 2015.04.09 10:45 | buy | 171 | 0.01 | 1.07331 | 0.00000 | 0.00000 | ||
| 342 | 2015.04.09 13:45 | close | 171 | 0.01 | 1.07668 | 0.00000 | 0.00000 | 3.33 | 10160.98 |
| 343 | 2015.04.09 17:20 | buy | 172 | 0.01 | 1.07005 | 0.00000 | 0.00000 | ||
| 344 | 2015.04.09 18:55 | buy | 173 | 0.01 | 1.06700 | 0.00000 | 0.00000 | ||
| 345 | 2015.04.09 21:30 | buy | 174 | 0.01 | 1.06395 | 0.00000 | 0.00000 | ||
| 346 | 2015.04.10 04:10 | sell | 175 | 0.03 | 1.06762 | 0.00000 | 0.00000 | ||
| 347 | 2015.04.10 04:10 | close by | 174 | 0.01 | 1.06762 | 0.00000 | 0.00000 | 3.58 | 10164.56 |
| 348 | 2015.04.10 04:10 | close by | 175 | 0.00 | 1.06762 | 0.00000 | 0.00000 | 0.00 | 10164.56 |
| 349 | 2015.04.10 04:10 | sell | 176 | 0.02 | 1.06762 | 0.00000 | 0.00000 | ||
| 350 | 2015.04.10 04:10 | close by | 173 | 0.01 | 1.06762 | 0.00000 | 0.00000 | 0.53 | 10165.09 |
| 351 | 2015.04.10 04:10 | close by | 176 | 0.00 | 1.06762 | 0.00000 | 0.00000 | 0.00 | 10165.09 |
| 352 | 2015.04.10 04:10 | sell | 177 | 0.01 | 1.06762 | 0.00000 | 0.00000 | ||
| 353 | 2015.04.10 04:10 | close by | 172 | 0.01 | 1.06762 | 0.00000 | 0.00000 | -2.52 | 10162.57 |
| 354 | 2015.04.10 04:10 | close by | 177 | 0.00 | 1.06762 | 0.00000 | 0.00000 | 0.00 | 10162.57 |
| 355 | 2015.04.10 10:55 | buy | 178 | 0.01 | 1.06129 | 0.00000 | 0.00000 | ||
| 356 | 2015.04.10 14:00 | buy | 179 | 0.01 | 1.05824 | 0.00000 | 0.00000 | ||
| 357 | 2015.04.10 16:25 | sell | 180 | 0.02 | 1.06087 | 0.00000 | 0.00000 | ||
| 358 | 2015.04.10 16:25 | close by | 179 | 0.01 | 1.06087 | 0.00000 | 0.00000 | 2.59 | 10165.16 |
| 359 | 2015.04.10 16:25 | close by | 180 | 0.00 | 1.06087 | 0.00000 | 0.00000 | 0.00 | 10165.16 |
| 360 | 2015.04.10 16:25 | sell | 181 | 0.01 | 1.06087 | 0.00000 | 0.00000 | ||
| 361 | 2015.04.10 16:25 | close by | 178 | 0.01 | 1.06087 | 0.00000 | 0.00000 | -0.46 | 10164.70 |
| 362 | 2015.04.10 16:25 | close by | 181 | 0.00 | 1.06087 | 0.00000 | 0.00000 | 0.00 | 10164.70 |
| 363 | 2015.04.13 12:05 | buy | 182 | 0.01 | 1.05630 | 0.00000 | 0.00000 | ||
| 364 | 2015.04.13 16:10 | close | 182 | 0.01 | 1.05806 | 0.00000 | 0.00000 | 1.72 | 10166.42 |
| 365 | 2015.04.14 16:20 | sell | 183 | 0.01 | 1.06754 | 0.00000 | 0.00000 | ||
| 366 | 2015.04.14 19:45 | close | 183 | 0.01 | 1.06570 | 0.00000 | 0.00000 | 1.80 | 10168.22 |
| 367 | 2015.04.15 20:40 | sell | 184 | 0.01 | 1.06862 | 0.00000 | 0.00000 | ||
| 368 | 2015.04.16 02:05 | close | 184 | 0.01 | 1.06768 | 0.00000 | 0.00000 | 0.89 | 10169.12 |
| 369 | 2015.04.16 21:20 | sell | 185 | 0.01 | 1.07848 | 0.00000 | 0.00000 | ||
| 370 | 2015.04.16 23:20 | close | 185 | 0.01 | 1.07642 | 0.00000 | 0.00000 | 2.02 | 10171.14 |
| 371 | 2015.04.17 13:20 | sell | 186 | 0.01 | 1.08438 | 0.00000 | 0.00000 | ||
| 372 | 2015.04.17 13:45 | close | 186 | 0.01 | 1.08223 | 0.00000 | 0.00000 | 2.11 | 10173.25 |
| 373 | 2015.04.20 14:00 | buy | 187 | 0.01 | 1.07266 | 0.00000 | 0.00000 | ||
| 374 | 2015.04.20 15:40 | close | 187 | 0.01 | 1.07485 | 0.00000 | 0.00000 | 2.15 | 10175.40 |
| 375 | 2015.04.21 09:45 | buy | 188 | 0.01 | 1.06909 | 0.00000 | 0.00000 | ||
| 376 | 2015.04.21 14:30 | close | 188 | 0.01 | 1.06964 | 0.00000 | 0.00000 | 0.51 | 10175.91 |
| 377 | 2015.04.22 12:35 | sell | 189 | 0.01 | 1.07956 | 0.00000 | 0.00000 | ||
| 378 | 2015.04.22 13:55 | close | 189 | 0.01 | 1.07724 | 0.00000 | 0.00000 | 2.28 | 10178.19 |
| 379 | 2015.04.23 04:40 | buy | 190 | 0.01 | 1.06946 | 0.00000 | 0.00000 | ||
| 380 | 2015.04.23 07:10 | close | 190 | 0.01 | 1.07109 | 0.00000 | 0.00000 | 1.59 | 10179.78 |
| 381 | 2015.04.23 15:00 | sell | 191 | 0.01 | 1.07693 | 0.00000 | 0.00000 | ||
| 382 | 2015.04.23 15:40 | close | 191 | 0.01 | 1.07468 | 0.00000 | 0.00000 | 2.21 | 10181.99 |
| 383 | 2015.04.23 19:35 | sell | 192 | 0.01 | 1.08202 | 0.00000 | 0.00000 | ||
| 384 | 2015.04.24 02:45 | close | 192 | 0.01 | 1.08109 | 0.00000 | 0.00000 | 0.89 | 10182.87 |
| 385 | 2015.04.24 10:00 | sell | 193 | 0.01 | 1.08736 | 0.00000 | 0.00000 | ||
| 386 | 2015.04.24 12:55 | close | 193 | 0.01 | 1.08636 | 0.00000 | 0.00000 | 0.96 | 10183.83 |
| 387 | 2015.04.27 19:25 | sell | 194 | 0.01 | 1.09215 | 0.00000 | 0.00000 | ||
| 388 | 2015.04.27 20:30 | close | 194 | 0.01 | 1.08935 | 0.00000 | 0.00000 | 2.76 | 10186.59 |
| 389 | 2015.04.28 14:05 | sell | 195 | 0.01 | 1.09395 | 0.00000 | 0.00000 | ||
| 390 | 2015.04.28 17:10 | sell | 196 | 0.01 | 1.09738 | 0.00000 | 0.00000 | ||
| 391 | 2015.04.29 11:30 | sell | 197 | 0.01 | 1.10036 | 0.00000 | 0.00000 | ||
| 392 | 2015.04.29 15:35 | sell | 198 | 0.01 | 1.10408 | 0.00000 | 0.00000 | ||
| 393 | 2015.04.29 17:05 | sell | 199 | 0.01 | 1.10882 | 0.00000 | 0.00000 | ||
| 394 | 2015.04.29 17:20 | sell | 200 | 0.01 | 1.11305 | 0.00000 | 0.00000 | ||
| 395 | 2015.04.29 19:05 | sell | 201 | 0.01 | 1.11709 | 0.00000 | 0.00000 | ||
| 396 | 2015.04.30 22:00 | sell | 202 | 0.02 | 1.12571 | 0.00000 | 0.00000 | ||
| 397 | 2015.04.30 22:05 | sell | 203 | 0.01 | 1.12389 | 0.00000 | 0.00000 | ||
| 398 | 2015.05.01 10:55 | sell | 204 | 0.01 | 1.12653 | 0.00000 | 0.00000 | ||
| 399 | 2015.05.01 11:05 | sell | 205 | 0.03 | 1.12584 | 0.00000 | 0.00000 | ||
| 400 | 2015.05.01 12:20 | sell | 206 | 0.02 | 1.12740 | 0.00000 | 0.00000 | ||
| 401 | 2015.05.01 19:50 | buy | 207 | 0.01 | 1.11835 | 0.00000 | 0.00000 | ||
| 402 | 2015.05.01 22:40 | close | 207 | 0.01 | 1.12154 | 0.00000 | 0.00000 | 3.15 | 10189.74 |
| 403 | 2015.05.04 10:20 | buy | 208 | 0.16 | 1.11630 | 0.00000 | 0.00000 | ||
| 404 | 2015.05.04 10:20 | close by | 206 | 0.02 | 1.11630 | 0.00000 | 0.00000 | 22.12 | 10211.86 |
| 405 | 2015.05.04 10:20 | close by | 208 | 0.00 | 1.11630 | 0.00000 | 0.00000 | 0.00 | 10211.86 |
| 406 | 2015.05.04 10:20 | buy | 209 | 0.14 | 1.11630 | 0.00000 | 0.00000 | ||
| 407 | 2015.05.04 10:20 | close by | 205 | 0.03 | 1.11630 | 0.00000 | 0.00000 | 28.49 | 10240.35 |
| 408 | 2015.05.04 10:20 | close by | 209 | 0.00 | 1.11630 | 0.00000 | 0.00000 | 0.00 | 10240.35 |
| 409 | 2015.05.04 10:20 | buy | 210 | 0.11 | 1.11630 | 0.00000 | 0.00000 | ||
| 410 | 2015.05.04 10:20 | close by | 204 | 0.01 | 1.11630 | 0.00000 | 0.00000 | 10.19 | 10250.54 |
| 411 | 2015.05.04 10:20 | close by | 210 | 0.00 | 1.11630 | 0.00000 | 0.00000 | 0.00 | 10250.54 |
| 412 | 2015.05.04 10:20 | buy | 211 | 0.10 | 1.11630 | 0.00000 | 0.00000 | ||
| 413 | 2015.05.04 10:20 | close by | 203 | 0.01 | 1.11630 | 0.00000 | 0.00000 | 7.55 | 10258.09 |
| 414 | 2015.05.04 10:20 | close by | 211 | 0.00 | 1.11630 | 0.00000 | 0.00000 | 0.00 | 10258.09 |
| 415 | 2015.05.04 10:20 | buy | 212 | 0.09 | 1.11630 | 0.00000 | 0.00000 | ||
| 416 | 2015.05.04 10:20 | close by | 202 | 0.02 | 1.11630 | 0.00000 | 0.00000 | 18.73 | 10276.82 |
| 417 | 2015.05.04 10:20 | close by | 212 | 0.00 | 1.11630 | 0.00000 | 0.00000 | 0.00 | 10276.82 |
| 418 | 2015.05.04 10:20 | buy | 213 | 0.07 | 1.11630 | 0.00000 | 0.00000 | ||
| 419 | 2015.05.04 10:20 | close by | 201 | 0.01 | 1.11630 | 0.00000 | 0.00000 | 0.74 | 10277.56 |
| 420 | 2015.05.04 10:20 | close by | 213 | 0.00 | 1.11630 | 0.00000 | 0.00000 | 0.00 | 10277.56 |
| 421 | 2015.05.04 10:20 | buy | 214 | 0.06 | 1.11630 | 0.00000 | 0.00000 | ||
| 422 | 2015.05.04 10:20 | close by | 200 | 0.01 | 1.11630 | 0.00000 | 0.00000 | -3.30 | 10274.26 |
| 423 | 2015.05.04 10:20 | close by | 214 | 0.00 | 1.11630 | 0.00000 | 0.00000 | 0.00 | 10274.26 |
| 424 | 2015.05.04 10:20 | buy | 215 | 0.05 | 1.11630 | 0.00000 | 0.00000 | ||
| 425 | 2015.05.04 10:20 | close by | 199 | 0.01 | 1.11630 | 0.00000 | 0.00000 | -7.53 | 10266.73 |
| 426 | 2015.05.04 10:20 | close by | 215 | 0.00 | 1.11630 | 0.00000 | 0.00000 | 0.00 | 10266.73 |
| 427 | 2015.05.04 10:20 | buy | 216 | 0.04 | 1.11630 | 0.00000 | 0.00000 | ||
| 428 | 2015.05.04 10:20 | close by | 198 | 0.01 | 1.11630 | 0.00000 | 0.00000 | -12.27 | 10254.46 |
| 429 | 2015.05.04 10:20 | close by | 216 | 0.00 | 1.11630 | 0.00000 | 0.00000 | 0.00 | 10254.46 |
| 430 | 2015.05.04 10:20 | buy | 217 | 0.03 | 1.11630 | 0.00000 | 0.00000 | ||
| 431 | 2015.05.04 10:20 | close by | 197 | 0.01 | 1.11630 | 0.00000 | 0.00000 | -15.99 | 10238.47 |
| 432 | 2015.05.04 10:20 | close by | 217 | 0.00 | 1.11630 | 0.00000 | 0.00000 | 0.00 | 10238.47 |
| 433 | 2015.05.04 10:20 | buy | 218 | 0.02 | 1.11630 | 0.00000 | 0.00000 | ||
| 434 | 2015.05.04 10:20 | close by | 196 | 0.01 | 1.11630 | 0.00000 | 0.00000 | -18.97 | 10219.50 |
| 435 | 2015.05.04 10:20 | close by | 218 | 0.00 | 1.11630 | 0.00000 | 0.00000 | 0.00 | 10219.50 |
| 436 | 2015.05.04 10:20 | buy | 219 | 0.01 | 1.11630 | 0.00000 | 0.00000 | ||
| 437 | 2015.05.04 10:20 | close by | 195 | 0.01 | 1.11630 | 0.00000 | 0.00000 | -22.40 | 10197.10 |
| 438 | 2015.05.04 10:20 | close by | 219 | 0.00 | 1.11630 | 0.00000 | 0.00000 | 0.00 | 10197.10 |
| 439 | 2015.05.04 11:00 | buy | 220 | 0.01 | 1.11520 | 0.00000 | 0.00000 | ||
| 440 | 2015.05.04 15:25 | close | 220 | 0.01 | 1.11586 | 0.00000 | 0.00000 | 0.62 | 10197.72 |
| 441 | 2015.05.05 09:55 | buy | 221 | 0.01 | 1.10941 | 0.00000 | 0.00000 | ||
| 442 | 2015.05.05 12:45 | close | 221 | 0.01 | 1.11118 | 0.00000 | 0.00000 | 1.73 | 10199.45 |
| 443 | 2015.05.05 17:45 | sell | 222 | 0.01 | 1.11933 | 0.00000 | 0.00000 | ||
| 444 | 2015.05.05 23:05 | close | 222 | 0.01 | 1.11878 | 0.00000 | 0.00000 | 0.51 | 10199.96 |
| 445 | 2015.05.06 09:40 | sell | 223 | 0.01 | 1.12576 | 0.00000 | 0.00000 | ||
| 446 | 2015.05.06 10:05 | close | 223 | 0.01 | 1.12321 | 0.00000 | 0.00000 | 2.51 | 10202.47 |
| 447 | 2015.05.06 16:55 | sell | 224 | 0.01 | 1.13313 | 0.00000 | 0.00000 | ||
| 448 | 2015.05.06 21:30 | sell | 225 | 0.01 | 1.13663 | 0.00000 | 0.00000 | ||
| 449 | 2015.05.07 01:00 | buy | 226 | 0.02 | 1.13433 | 0.00000 | 0.00000 | ||
| 450 | 2015.05.07 01:00 | close by | 225 | 0.01 | 1.13433 | 0.00000 | 0.00000 | 2.25 | 10204.72 |
| 451 | 2015.05.07 01:00 | close by | 226 | 0.00 | 1.13433 | 0.00000 | 0.00000 | 0.00 | 10204.72 |
| 452 | 2015.05.07 01:00 | buy | 227 | 0.01 | 1.13433 | 0.00000 | 0.00000 | ||
| 453 | 2015.05.07 01:00 | close by | 224 | 0.01 | 1.13433 | 0.00000 | 0.00000 | -1.25 | 10203.47 |
| 454 | 2015.05.07 01:00 | close by | 227 | 0.00 | 1.13433 | 0.00000 | 0.00000 | 0.00 | 10203.47 |
| 455 | 2015.05.07 12:20 | sell | 228 | 0.01 | 1.13827 | 0.00000 | 0.00000 | ||
| 456 | 2015.05.07 13:20 | close | 228 | 0.01 | 1.13578 | 0.00000 | 0.00000 | 2.45 | 10205.92 |
| 457 | 2015.05.07 15:30 | buy | 229 | 0.01 | 1.12892 | 0.00000 | 0.00000 | ||
| 458 | 2015.05.07 17:06 | buy | 230 | 0.01 | 1.12569 | 0.00000 | 0.00000 | ||
| 459 | 2015.05.08 05:30 | buy | 231 | 0.01 | 1.12276 | 0.00000 | 0.00000 | ||
| 460 | 2015.05.08 06:50 | buy | 232 | 0.01 | 1.11998 | 0.00000 | 0.00000 | ||
| 461 | 2015.05.08 15:30 | sell | 233 | 0.04 | 1.12689 | 0.00000 | 0.00000 | ||
| 462 | 2015.05.08 15:30 | close by | 232 | 0.01 | 1.12689 | 0.00000 | 0.00000 | 6.87 | 10212.79 |
| 463 | 2015.05.08 15:30 | close by | 233 | 0.00 | 1.12689 | 0.00000 | 0.00000 | 0.00 | 10212.79 |
| 464 | 2015.05.08 15:30 | sell | 234 | 0.03 | 1.12689 | 0.00000 | 0.00000 | ||
| 465 | 2015.05.08 15:30 | close by | 231 | 0.01 | 1.12689 | 0.00000 | 0.00000 | 4.09 | 10216.88 |
| 466 | 2015.05.08 15:30 | close by | 234 | 0.00 | 1.12689 | 0.00000 | 0.00000 | 0.00 | 10216.88 |
| 467 | 2015.05.08 15:30 | sell | 235 | 0.02 | 1.12689 | 0.00000 | 0.00000 | ||
| 468 | 2015.05.08 15:30 | close by | 230 | 0.01 | 1.12689 | 0.00000 | 0.00000 | 1.11 | 10218.00 |
| 469 | 2015.05.08 15:30 | close by | 235 | 0.00 | 1.12689 | 0.00000 | 0.00000 | 0.00 | 10218.00 |
| 470 | 2015.05.08 15:30 | sell | 236 | 0.01 | 1.12689 | 0.00000 | 0.00000 | ||
| 471 | 2015.05.08 15:30 | close by | 229 | 0.01 | 1.12689 | 0.00000 | 0.00000 | -2.12 | 10215.88 |
| 472 | 2015.05.08 15:30 | close by | 236 | 0.00 | 1.12689 | 0.00000 | 0.00000 | 0.00 | 10215.88 |
| 473 | 2015.05.11 04:15 | buy | 237 | 0.01 | 1.11600 | 0.00000 | 0.00000 | ||
| 474 | 2015.05.11 09:45 | close | 237 | 0.01 | 1.11699 | 0.00000 | 0.00000 | 0.95 | 10216.83 |
| 475 | 2015.05.12 10:50 | sell | 238 | 0.01 | 1.12349 | 0.00000 | 0.00000 | ||
| 476 | 2015.05.12 12:40 | sell | 239 | 0.01 | 1.12691 | 0.00000 | 0.00000 | ||
| 477 | 2015.05.12 14:25 | buy | 240 | 0.02 | 1.12402 | 0.00000 | 0.00000 | ||
| 478 | 2015.05.12 14:25 | close by | 239 | 0.01 | 1.12402 | 0.00000 | 0.00000 | 2.85 | 10219.68 |
| 479 | 2015.05.12 14:25 | close by | 240 | 0.00 | 1.12402 | 0.00000 | 0.00000 | 0.00 | 10219.68 |
| 480 | 2015.05.12 14:25 | buy | 241 | 0.01 | 1.12402 | 0.00000 | 0.00000 | ||
| 481 | 2015.05.12 14:25 | close by | 238 | 0.01 | 1.12402 | 0.00000 | 0.00000 | -0.57 | 10219.11 |
| 482 | 2015.05.12 14:25 | close by | 241 | 0.00 | 1.12402 | 0.00000 | 0.00000 | 0.00 | 10219.11 |
| 483 | 2015.05.13 15:55 | sell | 242 | 0.01 | 1.13098 | 0.00000 | 0.00000 | ||
| 484 | 2015.05.13 17:10 | sell | 243 | 0.01 | 1.13435 | 0.00000 | 0.00000 | ||
| 485 | 2015.05.14 09:50 | sell | 244 | 0.02 | 1.14133 | 0.00000 | 0.00000 | ||
| 486 | 2015.05.14 18:10 | buy | 245 | 0.04 | 1.13637 | 0.00000 | 0.00000 | ||
| 487 | 2015.05.14 18:10 | close by | 244 | 0.02 | 1.13637 | 0.00000 | 0.00000 | 9.84 | 10228.95 |
| 488 | 2015.05.14 18:10 | close by | 245 | 0.00 | 1.13637 | 0.00000 | 0.00000 | 0.00 | 10228.95 |
| 489 | 2015.05.14 18:10 | buy | 246 | 0.02 | 1.13637 | 0.00000 | 0.00000 | ||
| 490 | 2015.05.14 18:10 | close by | 243 | 0.01 | 1.13637 | 0.00000 | 0.00000 | -2.07 | 10226.88 |
| 491 | 2015.05.14 18:10 | close by | 246 | 0.00 | 1.13637 | 0.00000 | 0.00000 | 0.00 | 10226.88 |
| 492 | 2015.05.14 18:10 | buy | 247 | 0.01 | 1.13637 | 0.00000 | 0.00000 | ||
| 493 | 2015.05.14 18:10 | close by | 242 | 0.01 | 1.13637 | 0.00000 | 0.00000 | -5.44 | 10221.45 |
| 494 | 2015.05.14 18:10 | close by | 247 | 0.00 | 1.13637 | 0.00000 | 0.00000 | 0.00 | 10221.45 |
| 495 | 2015.05.15 17:55 | sell | 248 | 0.01 | 1.14378 | 0.00000 | 0.00000 | ||
| 496 | 2015.05.15 19:25 | close | 248 | 0.01 | 1.14175 | 0.00000 | 0.00000 | 1.99 | 10223.44 |
| 497 | 2015.05.18 16:55 | buy | 249 | 0.01 | 1.13446 | 0.00000 | 0.00000 | ||
| 498 | 2015.05.18 21:05 | buy | 250 | 0.01 | 1.13080 | 0.00000 | 0.00000 | ||
| 499 | 2015.05.19 10:50 | buy | 251 | 0.03 | 1.11640 | 0.00000 | 0.00000 | ||
| 500 | 2015.05.19 15:55 | buy | 252 | 0.01 | 1.11309 | 0.00000 | 0.00000 | ||
| 501 | 2015.05.20 09:00 | buy | 253 | 0.01 | 1.11013 | 0.00000 | 0.00000 | ||
| 502 | 2015.05.20 09:55 | buy | 254 | 0.01 | 1.10726 | 0.00000 | 0.00000 | ||
| 503 | 2015.05.22 12:40 | sell | 255 | 0.08 | 1.11892 | 0.00000 | 0.00000 | ||
| 504 | 2015.05.22 12:40 | close by | 254 | 0.01 | 1.11892 | 0.00000 | 0.00000 | 11.43 | 10234.86 |
| 505 | 2015.05.22 12:40 | close by | 255 | 0.00 | 1.11892 | 0.00000 | 0.00000 | 0.00 | 10234.86 |
| 506 | 2015.05.22 12:40 | sell | 256 | 0.07 | 1.11892 | 0.00000 | 0.00000 | ||
| 507 | 2015.05.22 12:40 | close by | 253 | 0.01 | 1.11892 | 0.00000 | 0.00000 | 8.56 | 10243.42 |
| 508 | 2015.05.22 12:40 | close by | 256 | 0.00 | 1.11892 | 0.00000 | 0.00000 | 0.00 | 10243.42 |
| 509 | 2015.05.22 12:40 | sell | 257 | 0.06 | 1.11892 | 0.00000 | 0.00000 | ||
| 510 | 2015.05.22 12:40 | close by | 252 | 0.01 | 1.11892 | 0.00000 | 0.00000 | 5.55 | 10248.97 |
| 511 | 2015.05.22 12:40 | close by | 257 | 0.00 | 1.11892 | 0.00000 | 0.00000 | 0.00 | 10248.97 |
| 512 | 2015.05.22 12:40 | sell | 258 | 0.05 | 1.11892 | 0.00000 | 0.00000 | ||
| 513 | 2015.05.22 12:40 | close by | 251 | 0.03 | 1.11892 | 0.00000 | 0.00000 | 6.72 | 10255.69 |
| 514 | 2015.05.22 12:40 | close by | 258 | 0.00 | 1.11892 | 0.00000 | 0.00000 | 0.00 | 10255.69 |
| 515 | 2015.05.22 12:40 | sell | 259 | 0.02 | 1.11892 | 0.00000 | 0.00000 | ||
| 516 | 2015.05.22 12:40 | close by | 250 | 0.01 | 1.11892 | 0.00000 | 0.00000 | -12.21 | 10243.48 |
| 517 | 2015.05.22 12:40 | close by | 259 | 0.00 | 1.11892 | 0.00000 | 0.00000 | 0.00 | 10243.48 |
| 518 | 2015.05.22 12:40 | sell | 260 | 0.01 | 1.11892 | 0.00000 | 0.00000 | ||
| 519 | 2015.05.22 12:40 | close by | 249 | 0.01 | 1.11892 | 0.00000 | 0.00000 | -15.87 | 10227.62 |
| 520 | 2015.05.22 12:40 | close by | 260 | 0.00 | 1.11892 | 0.00000 | 0.00000 | 0.00 | 10227.62 |
| 521 | 2015.05.22 12:50 | sell | 261 | 0.01 | 1.11882 | 0.00000 | 0.00000 | ||
| 522 | 2015.05.22 14:40 | close | 261 | 0.01 | 1.11567 | 0.00000 | 0.00000 | 3.11 | 10230.73 |
| 523 | 2015.05.22 16:00 | buy | 262 | 0.01 | 1.10800 | 0.00000 | 0.00000 | ||
| 524 | 2015.05.22 16:15 | buy | 263 | 0.01 | 1.10400 | 0.00000 | 0.00000 | ||
| 525 | 2015.05.25 00:05 | buy | 264 | 0.01 | 1.10083 | 0.00000 | 0.00000 | ||
| 526 | 2015.05.25 00:56 | buy | 265 | 0.01 | 1.09735 | 0.00000 | 0.00000 | ||
| 527 | 2015.05.26 03:50 | buy | 266 | 0.01 | 1.09378 | 0.00000 | 0.00000 | ||
| 528 | 2015.05.26 09:50 | buy | 267 | 0.01 | 1.09081 | 0.00000 | 0.00000 | ||
| 529 | 2015.05.26 17:30 | buy | 268 | 0.01 | 1.08764 | 0.00000 | 0.00000 | ||
| 530 | 2015.05.27 15:36 | buy | 269 | 0.01 | 1.08440 | 0.00000 | 0.00000 | ||
| 531 | 2015.05.28 09:40 | sell | 270 | 0.01 | 1.09376 | 0.00000 | 0.00000 | ||
| 532 | 2015.05.28 14:10 | close | 270 | 0.01 | 1.09233 | 0.00000 | 0.00000 | 1.39 | 10232.12 |
| 533 | 2015.05.29 01:25 | sell | 271 | 0.08 | 1.09725 | 0.00000 | 0.00000 | ||
| 534 | 2015.05.29 01:25 | close by | 269 | 0.01 | 1.09725 | 0.00000 | 0.00000 | 12.62 | 10244.73 |
| 535 | 2015.05.29 01:25 | close by | 271 | 0.00 | 1.09725 | 0.00000 | 0.00000 | 0.00 | 10244.73 |
| 536 | 2015.05.29 01:25 | sell | 272 | 0.07 | 1.09725 | 0.00000 | 0.00000 | ||
| 537 | 2015.05.29 01:25 | close by | 268 | 0.01 | 1.09725 | 0.00000 | 0.00000 | 9.33 | 10254.06 |
| 538 | 2015.05.29 01:25 | close by | 272 | 0.00 | 1.09725 | 0.00000 | 0.00000 | 0.00 | 10254.06 |
| 539 | 2015.05.29 01:25 | sell | 273 | 0.06 | 1.09725 | 0.00000 | 0.00000 | ||
| 540 | 2015.05.29 01:25 | close by | 267 | 0.01 | 1.09725 | 0.00000 | 0.00000 | 6.16 | 10260.22 |
| 541 | 2015.05.29 01:25 | close by | 273 | 0.00 | 1.09725 | 0.00000 | 0.00000 | 0.00 | 10260.22 |
| 542 | 2015.05.29 01:25 | sell | 274 | 0.05 | 1.09725 | 0.00000 | 0.00000 | ||
| 543 | 2015.05.29 01:25 | close by | 266 | 0.01 | 1.09725 | 0.00000 | 0.00000 | 3.19 | 10263.41 |
| 544 | 2015.05.29 01:25 | close by | 274 | 0.00 | 1.09725 | 0.00000 | 0.00000 | 0.00 | 10263.41 |
| 545 | 2015.05.29 01:25 | sell | 275 | 0.04 | 1.09725 | 0.00000 | 0.00000 | ||
| 546 | 2015.05.29 01:25 | close by | 265 | 0.01 | 1.09725 | 0.00000 | 0.00000 | -0.43 | 10262.99 |
| 547 | 2015.05.29 01:25 | close by | 275 | 0.00 | 1.09725 | 0.00000 | 0.00000 | 0.00 | 10262.99 |
| 548 | 2015.05.29 01:25 | sell | 276 | 0.03 | 1.09725 | 0.00000 | 0.00000 | ||
| 549 | 2015.05.29 01:25 | close by | 264 | 0.01 | 1.09725 | 0.00000 | 0.00000 | -3.91 | 10259.08 |
| 550 | 2015.05.29 01:25 | close by | 276 | 0.00 | 1.09725 | 0.00000 | 0.00000 | 0.00 | 10259.08 |
| 551 | 2015.05.29 01:25 | sell | 277 | 0.02 | 1.09725 | 0.00000 | 0.00000 | ||
| 552 | 2015.05.29 01:25 | close by | 263 | 0.01 | 1.09725 | 0.00000 | 0.00000 | -7.13 | 10251.95 |
| 553 | 2015.05.29 01:25 | close by | 277 | 0.00 | 1.09725 | 0.00000 | 0.00000 | 0.00 | 10251.95 |
| 554 | 2015.05.29 01:25 | sell | 278 | 0.01 | 1.09725 | 0.00000 | 0.00000 | ||
| 555 | 2015.05.29 01:25 | close by | 262 | 0.01 | 1.09725 | 0.00000 | 0.00000 | -11.13 | 10240.83 |
| 556 | 2015.05.29 01:25 | close by | 278 | 0.00 | 1.09725 | 0.00000 | 0.00000 | 0.00 | 10240.83 |
| 557 | 2015.05.29 17:05 | sell | 279 | 0.01 | 1.09971 | 0.00000 | 0.00000 | ||
| 558 | 2015.05.29 17:55 | close | 279 | 0.01 | 1.09729 | 0.00000 | 0.00000 | 2.38 | 10243.21 |
| 559 | 2015.06.01 10:45 | buy | 280 | 0.01 | 1.09147 | 0.00000 | 0.00000 | ||
| 560 | 2015.06.01 14:45 | close | 280 | 0.01 | 1.09340 | 0.00000 | 0.00000 | 1.89 | 10245.10 |
| 561 | 2015.06.02 13:10 | sell | 281 | 0.01 | 1.09871 | 0.00000 | 0.00000 | ||
| 562 | 2015.06.02 13:25 | sell | 282 | 0.01 | 1.10232 | 0.00000 | 0.00000 | ||
| 563 | 2015.06.02 16:11 | sell | 283 | 0.02 | 1.11077 | 0.00000 | 0.00000 | ||
| 564 | 2015.06.03 16:35 | sell | 284 | 0.01 | 1.12293 | 0.00000 | 0.00000 | ||
| 565 | 2015.06.03 17:55 | sell | 285 | 0.01 | 1.12682 | 0.00000 | 0.00000 | ||
| 566 | 2015.06.04 11:15 | sell | 286 | 0.01 | 1.13062 | 0.00000 | 0.00000 | ||
| 567 | 2015.06.04 11:35 | sell | 287 | 0.01 | 1.13463 | 0.00000 | 0.00000 | ||
| 568 | 2015.06.05 02:05 | buy | 288 | 0.01 | 1.11897 | 0.00000 | 0.00000 | ||
| 569 | 2015.06.05 03:05 | close | 288 | 0.01 | 1.12171 | 0.00000 | 0.00000 | 2.70 | 10247.80 |
| 570 | 2015.06.05 15:35 | buy | 289 | 0.08 | 1.11300 | 0.00000 | 0.00000 | ||
| 571 | 2015.06.05 15:35 | close by | 287 | 0.01 | 1.11300 | 0.00000 | 0.00000 | 21.59 | 10269.38 |
| 572 | 2015.06.05 15:35 | close by | 289 | 0.00 | 1.11300 | 0.00000 | 0.00000 | 0.00 | 10269.38 |
| 573 | 2015.06.05 15:35 | buy | 290 | 0.07 | 1.11300 | 0.00000 | 0.00000 | ||
| 574 | 2015.06.05 15:35 | close by | 286 | 0.01 | 1.11300 | 0.00000 | 0.00000 | 17.58 | 10286.96 |
| 575 | 2015.06.05 15:35 | close by | 290 | 0.00 | 1.11300 | 0.00000 | 0.00000 | 0.00 | 10286.96 |
| 576 | 2015.06.05 15:35 | buy | 291 | 0.06 | 1.11300 | 0.00000 | 0.00000 | ||
| 577 | 2015.06.05 15:35 | close by | 285 | 0.01 | 1.11300 | 0.00000 | 0.00000 | 13.77 | 10300.73 |
| 578 | 2015.06.05 15:35 | close by | 291 | 0.00 | 1.11300 | 0.00000 | 0.00000 | 0.00 | 10300.73 |
| 579 | 2015.06.05 15:35 | buy | 292 | 0.05 | 1.11300 | 0.00000 | 0.00000 | ||
| 580 | 2015.06.05 15:35 | close by | 284 | 0.01 | 1.11300 | 0.00000 | 0.00000 | 9.88 | 10310.62 |
| 581 | 2015.06.05 15:35 | close by | 292 | 0.00 | 1.11300 | 0.00000 | 0.00000 | 0.00 | 10310.62 |
| 582 | 2015.06.05 15:35 | buy | 293 | 0.04 | 1.11300 | 0.00000 | 0.00000 | ||
| 583 | 2015.06.05 15:35 | close by | 283 | 0.02 | 1.11300 | 0.00000 | 0.00000 | -4.56 | 10306.06 |
| 584 | 2015.06.05 15:35 | close by | 293 | 0.00 | 1.11300 | 0.00000 | 0.00000 | 0.00 | 10306.06 |
| 585 | 2015.06.05 15:35 | buy | 294 | 0.02 | 1.11300 | 0.00000 | 0.00000 | ||
| 586 | 2015.06.05 15:35 | close by | 282 | 0.01 | 1.11300 | 0.00000 | 0.00000 | -10.73 | 10295.33 |
| 587 | 2015.06.05 15:35 | close by | 294 | 0.00 | 1.11300 | 0.00000 | 0.00000 | 0.00 | 10295.33 |
| 588 | 2015.06.05 15:35 | buy | 295 | 0.01 | 1.11300 | 0.00000 | 0.00000 | ||
| 589 | 2015.06.05 15:35 | close by | 281 | 0.01 | 1.11300 | 0.00000 | 0.00000 | -14.34 | 10280.99 |
| 590 | 2015.06.05 15:35 | close by | 295 | 0.00 | 1.11300 | 0.00000 | 0.00000 | 0.00 | 10280.99 |
| 591 | 2015.06.05 16:35 | buy | 296 | 0.01 | 1.10649 | 0.00000 | 0.00000 | ||
| 592 | 2015.06.05 17:05 | close | 296 | 0.01 | 1.10894 | 0.00000 | 0.00000 | 2.41 | 10283.40 |
| 593 | 2015.06.08 16:20 | sell | 297 | 0.01 | 1.12079 | 0.00000 | 0.00000 | ||
| 594 | 2015.06.08 18:46 | sell | 298 | 0.01 | 1.12378 | 0.00000 | 0.00000 | ||
| 595 | 2015.06.08 21:05 | sell | 299 | 0.01 | 1.12693 | 0.00000 | 0.00000 | ||
| 596 | 2015.06.08 23:35 | sell | 300 | 0.01 | 1.13043 | 0.00000 | 0.00000 | ||
| 597 | 2015.06.09 09:00 | sell | 301 | 0.01 | 1.13379 | 0.00000 | 0.00000 | ||
| 598 | 2015.06.09 13:05 | buy | 302 | 0.05 | 1.12576 | 0.00000 | 0.00000 | ||
| 599 | 2015.06.09 13:05 | close by | 301 | 0.01 | 1.12576 | 0.00000 | 0.00000 | 7.99 | 10291.39 |
| 600 | 2015.06.09 13:05 | close by | 302 | 0.00 | 1.12576 | 0.00000 | 0.00000 | 0.00 | 10291.39 |
| 601 | 2015.06.09 13:05 | buy | 303 | 0.04 | 1.12576 | 0.00000 | 0.00000 | ||
| 602 | 2015.06.09 13:05 | close by | 300 | 0.01 | 1.12576 | 0.00000 | 0.00000 | 4.63 | 10296.01 |
| 603 | 2015.06.09 13:05 | close by | 303 | 0.00 | 1.12576 | 0.00000 | 0.00000 | 0.00 | 10296.01 |
| 604 | 2015.06.09 13:05 | buy | 304 | 0.03 | 1.12576 | 0.00000 | 0.00000 | ||
| 605 | 2015.06.09 13:05 | close by | 299 | 0.01 | 1.12576 | 0.00000 | 0.00000 | 1.13 | 10297.14 |
| 606 | 2015.06.09 13:05 | close by | 304 | 0.00 | 1.12576 | 0.00000 | 0.00000 | 0.00 | 10297.14 |
| 607 | 2015.06.09 13:05 | buy | 305 | 0.02 | 1.12576 | 0.00000 | 0.00000 | ||
| 608 | 2015.06.09 13:05 | close by | 298 | 0.01 | 1.12576 | 0.00000 | 0.00000 | -2.02 | 10295.12 |
| 609 | 2015.06.09 13:05 | close by | 305 | 0.00 | 1.12576 | 0.00000 | 0.00000 | 0.00 | 10295.12 |
| 610 | 2015.06.09 13:05 | buy | 306 | 0.01 | 1.12576 | 0.00000 | 0.00000 | ||
| 611 | 2015.06.09 13:05 | close by | 297 | 0.01 | 1.12576 | 0.00000 | 0.00000 | -5.01 | 10290.11 |
| 612 | 2015.06.09 13:05 | close by | 306 | 0.00 | 1.12576 | 0.00000 | 0.00000 | 0.00 | 10290.11 |
| 613 | 2015.06.10 10:20 | sell | 307 | 0.01 | 1.13405 | 0.00000 | 0.00000 | ||
| 614 | 2015.06.10 11:45 | close | 307 | 0.01 | 1.13188 | 0.00000 | 0.00000 | 2.13 | 10292.24 |
| 615 | 2015.06.11 11:10 | buy | 308 | 0.01 | 1.12496 | 0.00000 | 0.00000 | ||
| 616 | 2015.06.11 13:05 | close | 308 | 0.01 | 1.12741 | 0.00000 | 0.00000 | 2.41 | 10294.65 |
| 617 | 2015.06.11 15:25 | buy | 309 | 0.01 | 1.12313 | 0.00000 | 0.00000 | ||
| 618 | 2015.06.11 15:45 | close | 309 | 0.01 | 1.12535 | 0.00000 | 0.00000 | 2.18 | 10296.83 |
| 619 | 2015.06.15 21:50 | sell | 310 | 0.01 | 1.12850 | 0.00000 | 0.00000 | ||
| 620 | 2015.06.16 01:10 | close | 310 | 0.01 | 1.12795 | 0.00000 | 0.00000 | 0.51 | 10297.34 |
| 621 | 2015.06.16 10:15 | sell | 311 | 0.01 | 1.13166 | 0.00000 | 0.00000 | ||
| 622 | 2015.06.16 10:45 | close | 311 | 0.01 | 1.12930 | 0.00000 | 0.00000 | 2.32 | 10299.66 |
| 623 | 2015.06.16 15:35 | buy | 312 | 0.01 | 1.12229 | 0.00000 | 0.00000 | ||
| 624 | 2015.06.16 16:35 | close | 312 | 0.01 | 1.12465 | 0.00000 | 0.00000 | 2.32 | 10301.98 |
| 625 | 2015.06.17 21:45 | sell | 313 | 0.01 | 1.13195 | 0.00000 | 0.00000 | ||
| 626 | 2015.06.18 02:55 | sell | 314 | 0.01 | 1.13662 | 0.00000 | 0.00000 | ||
| 627 | 2015.06.18 11:15 | sell | 315 | 0.01 | 1.14032 | 0.00000 | 0.00000 | ||
| 628 | 2015.06.18 19:25 | sell | 316 | 0.01 | 1.14333 | 0.00000 | 0.00000 | ||
| 629 | 2015.06.18 19:45 | buy | 317 | 0.04 | 1.13713 | 0.00000 | 0.00000 | ||
| 630 | 2015.06.18 19:45 | close by | 316 | 0.01 | 1.13713 | 0.00000 | 0.00000 | 6.16 | 10308.14 |
| 631 | 2015.06.18 19:45 | close by | 317 | 0.00 | 1.13713 | 0.00000 | 0.00000 | 0.00 | 10308.14 |
| 632 | 2015.06.18 19:45 | buy | 318 | 0.03 | 1.13713 | 0.00000 | 0.00000 | ||
| 633 | 2015.06.18 19:45 | close by | 315 | 0.01 | 1.13713 | 0.00000 | 0.00000 | 3.15 | 10311.29 |
| 634 | 2015.06.18 19:45 | close by | 318 | 0.00 | 1.13713 | 0.00000 | 0.00000 | 0.00 | 10311.29 |
| 635 | 2015.06.18 19:45 | buy | 319 | 0.02 | 1.13713 | 0.00000 | 0.00000 | ||
| 636 | 2015.06.18 19:45 | close by | 314 | 0.01 | 1.13713 | 0.00000 | 0.00000 | -0.55 | 10310.74 |
| 637 | 2015.06.18 19:45 | close by | 319 | 0.00 | 1.13713 | 0.00000 | 0.00000 | 0.00 | 10310.74 |
| 638 | 2015.06.18 19:45 | buy | 320 | 0.01 | 1.13713 | 0.00000 | 0.00000 | ||
| 639 | 2015.06.18 19:45 | close by | 313 | 0.01 | 1.13713 | 0.00000 | 0.00000 | -5.23 | 10305.51 |
| 640 | 2015.06.18 19:45 | close by | 320 | 0.00 | 1.13713 | 0.00000 | 0.00000 | 0.00 | 10305.51 |
| 641 | 2015.06.19 10:10 | buy | 321 | 0.01 | 1.13090 | 0.00000 | 0.00000 | ||
| 642 | 2015.06.19 10:30 | close | 321 | 0.01 | 1.13310 | 0.00000 | 0.00000 | 2.16 | 10307.67 |
| 643 | 2015.06.22 07:20 | sell | 322 | 0.01 | 1.13892 | 0.00000 | 0.00000 | ||
| 644 | 2015.06.22 10:05 | close | 322 | 0.01 | 1.13835 | 0.00000 | 0.00000 | 0.53 | 10308.20 |
| 645 | 2015.06.23 06:00 | buy | 323 | 0.01 | 1.12597 | 0.00000 | 0.00000 | ||
| 646 | 2015.06.23 08:55 | close | 323 | 0.01 | 1.12769 | 0.00000 | 0.00000 | 1.68 | 10309.88 |
| 647 | 2015.06.23 11:30 | buy | 324 | 0.01 | 1.12407 | 0.00000 | 0.00000 | ||
| 648 | 2015.06.23 14:55 | buy | 325 | 0.01 | 1.12026 | 0.00000 | 0.00000 | ||
| 649 | 2015.06.23 15:45 | buy | 326 | 0.01 | 1.11684 | 0.00000 | 0.00000 | ||
| 650 | 2015.06.24 10:50 | sell | 327 | 0.03 | 1.12187 | 0.00000 | 0.00000 | ||
| 651 | 2015.06.24 10:50 | close by | 326 | 0.01 | 1.12187 | 0.00000 | 0.00000 | 4.94 | 10314.82 |
| 652 | 2015.06.24 10:50 | close by | 327 | 0.00 | 1.12187 | 0.00000 | 0.00000 | 0.00 | 10314.82 |
| 653 | 2015.06.24 10:50 | sell | 328 | 0.02 | 1.12187 | 0.00000 | 0.00000 | ||
| 654 | 2015.06.24 10:50 | close by | 325 | 0.01 | 1.12187 | 0.00000 | 0.00000 | 1.52 | 10316.34 |
| 655 | 2015.06.24 10:50 | close by | 328 | 0.00 | 1.12187 | 0.00000 | 0.00000 | 0.00 | 10316.34 |
| 656 | 2015.06.24 10:50 | sell | 329 | 0.01 | 1.12187 | 0.00000 | 0.00000 | ||
| 657 | 2015.06.24 10:50 | close by | 324 | 0.01 | 1.12187 | 0.00000 | 0.00000 | -2.29 | 10314.06 |
| 658 | 2015.06.24 10:50 | close by | 329 | 0.00 | 1.12187 | 0.00000 | 0.00000 | 0.00 | 10314.06 |
| 659 | 2015.06.26 16:20 | buy | 330 | 0.01 | 1.11577 | 0.00000 | 0.00000 | ||
| 660 | 2015.06.26 16:40 | close | 330 | 0.01 | 1.11819 | 0.00000 | 0.00000 | 2.38 | 10316.44 |
| 661 | 2015.06.29 20:05 | sell | 331 | 0.01 | 1.12108 | 0.00000 | 0.00000 | ||
| 662 | 2015.06.29 20:36 | sell | 332 | 0.01 | 1.12550 | 0.00000 | 0.00000 | ||
| 663 | 2015.06.30 01:10 | buy | 333 | 0.02 | 1.12274 | 0.00000 | 0.00000 | ||
| 664 | 2015.06.30 01:10 | close by | 332 | 0.01 | 1.12274 | 0.00000 | 0.00000 | 2.72 | 10319.15 |
| 665 | 2015.06.30 01:10 | close by | 333 | 0.00 | 1.12274 | 0.00000 | 0.00000 | 0.00 | 10319.15 |
| 666 | 2015.06.30 01:10 | buy | 334 | 0.01 | 1.12274 | 0.00000 | 0.00000 | ||
| 667 | 2015.06.30 01:10 | close by | 331 | 0.01 | 1.12274 | 0.00000 | 0.00000 | -1.70 | 10317.45 |
| 668 | 2015.06.30 01:10 | close by | 334 | 0.00 | 1.12274 | 0.00000 | 0.00000 | 0.00 | 10317.45 |
| 669 | 2015.07.01 17:05 | buy | 335 | 0.01 | 1.10689 | 0.00000 | 0.00000 | ||
| 670 | 2015.07.01 18:00 | close | 335 | 0.01 | 1.11088 | 0.00000 | 0.00000 | 3.95 | 10321.40 |
| 671 | 2015.07.01 22:20 | buy | 336 | 0.01 | 1.10440 | 0.00000 | 0.00000 | ||
| 672 | 2015.07.02 04:40 | close | 336 | 0.01 | 1.10563 | 0.00000 | 0.00000 | 1.05 | 10322.45 |
| 673 | 2015.07.07 11:30 | buy | 337 | 0.01 | 1.09836 | 0.00000 | 0.00000 | ||
| 674 | 2015.07.07 13:35 | buy | 338 | 0.01 | 1.09550 | 0.00000 | 0.00000 | ||
| 675 | 2015.07.07 15:22 | buy | 339 | 0.01 | 1.09265 | 0.00000 | 0.00000 | ||
| 676 | 2015.07.07 19:15 | sell | 340 | 0.03 | 1.09742 | 0.00000 | 0.00000 | ||
| 677 | 2015.07.07 19:15 | close by | 339 | 0.01 | 1.09742 | 0.00000 | 0.00000 | 4.73 | 10327.18 |
| 678 | 2015.07.07 19:15 | close by | 340 | 0.00 | 1.09742 | 0.00000 | 0.00000 | 0.00 | 10327.18 |
| 679 | 2015.07.07 19:15 | sell | 341 | 0.02 | 1.09742 | 0.00000 | 0.00000 | ||
| 680 | 2015.07.07 19:15 | close by | 338 | 0.01 | 1.09742 | 0.00000 | 0.00000 | 1.88 | 10329.06 |
| 681 | 2015.07.07 19:15 | close by | 341 | 0.00 | 1.09742 | 0.00000 | 0.00000 | 0.00 | 10329.06 |
| 682 | 2015.07.07 19:15 | sell | 342 | 0.01 | 1.09742 | 0.00000 | 0.00000 | ||
| 683 | 2015.07.07 19:15 | close by | 337 | 0.01 | 1.09742 | 0.00000 | 0.00000 | -0.98 | 10328.08 |
| 684 | 2015.07.07 19:15 | close by | 342 | 0.00 | 1.09742 | 0.00000 | 0.00000 | 0.00 | 10328.08 |
| 685 | 2015.07.09 20:00 | buy | 343 | 0.01 | 1.10035 | 0.00000 | 0.00000 | ||
| 686 | 2015.07.09 22:10 | close | 343 | 0.01 | 1.10258 | 0.00000 | 0.00000 | 2.19 | 10330.27 |
| 687 | 2015.07.10 08:40 | sell | 344 | 0.01 | 1.11033 | 0.00000 | 0.00000 | ||
| 688 | 2015.07.10 10:00 | close | 344 | 0.01 | 1.10956 | 0.00000 | 0.00000 | 0.73 | 10331.00 |
| 689 | 2015.07.10 12:45 | sell | 345 | 0.01 | 1.11615 | 0.00000 | 0.00000 | ||
| 690 | 2015.07.10 13:55 | sell | 346 | 0.01 | 1.11969 | 0.00000 | 0.00000 | ||
| 691 | 2015.07.10 16:35 | buy | 347 | 0.02 | 1.11711 | 0.00000 | 0.00000 | ||
| 692 | 2015.07.10 16:35 | close by | 346 | 0.01 | 1.11711 | 0.00000 | 0.00000 | 2.54 | 10333.54 |
| 693 | 2015.07.10 16:35 | close by | 347 | 0.00 | 1.11711 | 0.00000 | 0.00000 | 0.00 | 10333.54 |
| 694 | 2015.07.10 16:35 | buy | 348 | 0.01 | 1.11711 | 0.00000 | 0.00000 | ||
| 695 | 2015.07.10 16:35 | close by | 345 | 0.01 | 1.11711 | 0.00000 | 0.00000 | -1.00 | 10332.54 |
| 696 | 2015.07.10 16:35 | close by | 348 | 0.00 | 1.11711 | 0.00000 | 0.00000 | 0.00 | 10332.54 |
| 697 | 2015.07.13 17:45 | buy | 349 | 0.01 | 1.10320 | 0.00000 | 0.00000 | ||
| 698 | 2015.07.13 21:15 | buy | 350 | 0.01 | 1.10030 | 0.00000 | 0.00000 | ||
| 699 | 2015.07.14 11:30 | sell | 351 | 0.02 | 1.10242 | 0.00000 | 0.00000 | ||
| 700 | 2015.07.14 11:30 | close by | 350 | 0.01 | 1.10242 | 0.00000 | 0.00000 | 2.03 | 10334.57 |
| 701 | 2015.07.14 11:30 | close by | 351 | 0.00 | 1.10242 | 0.00000 | 0.00000 | 0.00 | 10334.57 |
| 702 | 2015.07.14 11:30 | sell | 352 | 0.01 | 1.10242 | 0.00000 | 0.00000 | ||
| 703 | 2015.07.14 11:30 | close by | 349 | 0.01 | 1.10242 | 0.00000 | 0.00000 | -0.87 | 10333.70 |
| 704 | 2015.07.14 11:30 | close by | 352 | 0.00 | 1.10242 | 0.00000 | 0.00000 | 0.00 | 10333.70 |
| 705 | 2015.07.15 16:25 | buy | 353 | 0.01 | 1.09610 | 0.00000 | 0.00000 | ||
| 706 | 2015.07.16 04:35 | buy | 354 | 0.01 | 1.09273 | 0.00000 | 0.00000 | ||
| 707 | 2015.07.16 13:10 | buy | 355 | 0.01 | 1.08983 | 0.00000 | 0.00000 | ||
| 708 | 2015.07.16 15:50 | buy | 356 | 0.01 | 1.08681 | 0.00000 | 0.00000 | ||
| 709 | 2015.07.16 17:05 | sell | 357 | 0.04 | 1.09234 | 0.00000 | 0.00000 | ||
| 710 | 2015.07.16 17:05 | close by | 356 | 0.01 | 1.09234 | 0.00000 | 0.00000 | 5.49 | 10339.19 |
| 711 | 2015.07.16 17:05 | close by | 357 | 0.00 | 1.09234 | 0.00000 | 0.00000 | 0.00 | 10339.19 |
| 712 | 2015.07.16 17:05 | sell | 358 | 0.03 | 1.09234 | 0.00000 | 0.00000 | ||
| 713 | 2015.07.16 17:05 | close by | 355 | 0.01 | 1.09234 | 0.00000 | 0.00000 | 2.47 | 10341.66 |
| 714 | 2015.07.16 17:05 | close by | 358 | 0.00 | 1.09234 | 0.00000 | 0.00000 | 0.00 | 10341.66 |
| 715 | 2015.07.16 17:05 | sell | 359 | 0.02 | 1.09234 | 0.00000 | 0.00000 | ||
| 716 | 2015.07.16 17:05 | close by | 354 | 0.01 | 1.09234 | 0.00000 | 0.00000 | -0.43 | 10341.23 |
| 717 | 2015.07.16 17:05 | close by | 359 | 0.00 | 1.09234 | 0.00000 | 0.00000 | 0.00 | 10341.23 |
| 718 | 2015.07.16 17:05 | sell | 360 | 0.01 | 1.09234 | 0.00000 | 0.00000 | ||
| 719 | 2015.07.16 17:05 | close by | 353 | 0.01 | 1.09234 | 0.00000 | 0.00000 | -3.94 | 10337.29 |
| 720 | 2015.07.16 17:05 | close by | 360 | 0.00 | 1.09234 | 0.00000 | 0.00000 | 0.00 | 10337.29 |
| 721 | 2015.07.17 16:05 | buy | 361 | 0.01 | 1.08670 | 0.00000 | 0.00000 | ||
| 722 | 2015.07.17 23:20 | buy | 362 | 0.01 | 1.08359 | 0.00000 | 0.00000 | ||
| 723 | 2015.07.20 10:45 | sell | 363 | 0.02 | 1.08643 | 0.00000 | 0.00000 | ||
| 724 | 2015.07.20 10:45 | close by | 362 | 0.01 | 1.08643 | 0.00000 | 0.00000 | 2.75 | 10340.04 |
| 725 | 2015.07.20 10:45 | close by | 363 | 0.00 | 1.08643 | 0.00000 | 0.00000 | 0.00 | 10340.04 |
| 726 | 2015.07.20 10:45 | sell | 364 | 0.01 | 1.08643 | 0.00000 | 0.00000 | ||
| 727 | 2015.07.20 10:45 | close by | 361 | 0.01 | 1.08643 | 0.00000 | 0.00000 | -0.36 | 10339.68 |
| 728 | 2015.07.20 10:45 | close by | 364 | 0.00 | 1.08643 | 0.00000 | 0.00000 | 0.00 | 10339.68 |
| 729 | 2015.07.21 16:55 | sell | 365 | 0.01 | 1.08879 | 0.00000 | 0.00000 | ||
| 730 | 2015.07.21 17:40 | sell | 366 | 0.01 | 1.09173 | 0.00000 | 0.00000 | ||
| 731 | 2015.07.22 15:45 | buy | 367 | 0.02 | 1.08972 | 0.00000 | 0.00000 | ||
| 732 | 2015.07.22 15:45 | close by | 366 | 0.01 | 1.08972 | 0.00000 | 0.00000 | 1.97 | 10341.65 |
| 733 | 2015.07.22 15:45 | close by | 367 | 0.00 | 1.08972 | 0.00000 | 0.00000 | 0.00 | 10341.65 |
| 734 | 2015.07.22 15:45 | buy | 368 | 0.01 | 1.08972 | 0.00000 | 0.00000 | ||
| 735 | 2015.07.22 15:45 | close by | 365 | 0.01 | 1.08972 | 0.00000 | 0.00000 | -0.97 | 10340.68 |
| 736 | 2015.07.22 15:45 | close by | 368 | 0.00 | 1.08972 | 0.00000 | 0.00000 | 0.00 | 10340.68 |
| 737 | 2015.07.22 15:45 | buy | 369 | 0.01 | 1.08972 | 0.00000 | 0.00000 | ||
| 738 | 2015.07.22 20:00 | close | 369 | 0.01 | 1.09029 | 0.00000 | 0.00000 | 0.53 | 10341.21 |
| 739 | 2015.07.23 10:45 | sell | 370 | 0.01 | 1.09952 | 0.00000 | 0.00000 | ||
| 740 | 2015.07.23 12:25 | close | 370 | 0.01 | 1.09704 | 0.00000 | 0.00000 | 2.44 | 10343.65 |
| 741 | 2015.07.24 11:35 | buy | 371 | 0.01 | 1.09357 | 0.00000 | 0.00000 | ||
| 742 | 2015.07.24 14:00 | close | 371 | 0.01 | 1.09542 | 0.00000 | 0.00000 | 1.81 | 10345.46 |
| 743 | 2015.07.27 05:25 | sell | 372 | 0.01 | 1.10031 | 0.00000 | 0.00000 | ||
| 744 | 2015.07.27 09:30 | sell | 373 | 0.01 | 1.10369 | 0.00000 | 0.00000 | ||
| 745 | 2015.07.27 11:05 | sell | 374 | 0.02 | 1.10998 | 0.00000 | 0.00000 | ||
| 746 | 2015.07.28 13:05 | buy | 375 | 0.04 | 1.10535 | 0.00000 | 0.00000 | ||
| 747 | 2015.07.28 13:05 | close by | 374 | 0.02 | 1.10535 | 0.00000 | 0.00000 | 9.18 | 10354.63 |
| 748 | 2015.07.28 13:05 | close by | 375 | 0.00 | 1.10535 | 0.00000 | 0.00000 | 0.00 | 10354.63 |
| 749 | 2015.07.28 13:05 | buy | 376 | 0.02 | 1.10535 | 0.00000 | 0.00000 | ||
| 750 | 2015.07.28 13:05 | close by | 373 | 0.01 | 1.10535 | 0.00000 | 0.00000 | -1.70 | 10352.93 |
| 751 | 2015.07.28 13:05 | close by | 376 | 0.00 | 1.10535 | 0.00000 | 0.00000 | 0.00 | 10352.93 |
| 752 | 2015.07.28 13:05 | buy | 377 | 0.01 | 1.10535 | 0.00000 | 0.00000 | ||
| 753 | 2015.07.28 13:05 | close by | 372 | 0.01 | 1.10535 | 0.00000 | 0.00000 | -5.08 | 10347.85 |
| 754 | 2015.07.28 13:05 | close by | 377 | 0.00 | 1.10535 | 0.00000 | 0.00000 | 0.00 | 10347.85 |
| 755 | 2015.07.28 14:00 | buy | 378 | 0.01 | 1.10306 | 0.00000 | 0.00000 | ||
| 756 | 2015.07.28 16:30 | close | 378 | 0.01 | 1.10372 | 0.00000 | 0.00000 | 0.62 | 10348.47 |
| 757 | 2015.07.29 22:20 | buy | 379 | 0.01 | 1.09706 | 0.00000 | 0.00000 | ||
| 758 | 2015.07.30 06:05 | close | 379 | 0.01 | 1.09788 | 0.00000 | 0.00000 | 0.64 | 10349.11 |
| 759 | 2015.07.30 09:40 | buy | 380 | 0.01 | 1.09484 | 0.00000 | 0.00000 | ||
| 760 | 2015.07.30 11:15 | close | 380 | 0.01 | 1.09715 | 0.00000 | 0.00000 | 2.27 | 10351.38 |
| 761 | 2015.07.30 16:45 | buy | 381 | 0.01 | 1.09247 | 0.00000 | 0.00000 | ||
| 762 | 2015.07.30 23:00 | close | 381 | 0.01 | 1.09334 | 0.00000 | 0.00000 | 0.83 | 10352.21 |
| 763 | 2015.07.31 13:05 | sell | 382 | 0.01 | 1.09782 | 0.00000 | 0.00000 | ||
| 764 | 2015.07.31 15:35 | sell | 383 | 0.01 | 1.10388 | 0.00000 | 0.00000 | ||
| 765 | 2015.07.31 16:15 | sell | 384 | 0.01 | 1.11021 | 0.00000 | 0.00000 | ||
| 766 | 2015.07.31 19:10 | buy | 385 | 0.03 | 1.10299 | 0.00000 | 0.00000 | ||
| 767 | 2015.07.31 19:10 | close by | 384 | 0.01 | 1.10299 | 0.00000 | 0.00000 | 7.18 | 10359.39 |
| 768 | 2015.07.31 19:10 | close by | 385 | 0.00 | 1.10299 | 0.00000 | 0.00000 | 0.00 | 10359.39 |
| 769 | 2015.07.31 19:10 | buy | 386 | 0.02 | 1.10299 | 0.00000 | 0.00000 | ||
| 770 | 2015.07.31 19:10 | close by | 383 | 0.01 | 1.10299 | 0.00000 | 0.00000 | 0.85 | 10360.24 |
| 771 | 2015.07.31 19:10 | close by | 386 | 0.00 | 1.10299 | 0.00000 | 0.00000 | 0.00 | 10360.24 |
| 772 | 2015.07.31 19:10 | buy | 387 | 0.01 | 1.10299 | 0.00000 | 0.00000 | ||
| 773 | 2015.07.31 19:10 | close by | 382 | 0.01 | 1.10299 | 0.00000 | 0.00000 | -5.21 | 10355.03 |
| 774 | 2015.07.31 19:10 | close by | 387 | 0.00 | 1.10299 | 0.00000 | 0.00000 | 0.00 | 10355.03 |
| 775 | 2015.08.03 13:45 | buy | 388 | 0.01 | 1.09547 | 0.00000 | 0.00000 | ||
| 776 | 2015.08.03 16:20 | close | 388 | 0.01 | 1.09722 | 0.00000 | 0.00000 | 1.71 | 10356.74 |
| 777 | 2015.08.04 21:05 | buy | 389 | 0.01 | 1.09057 | 0.00000 | 0.00000 | ||
| 778 | 2015.08.05 03:45 | buy | 390 | 0.01 | 1.08758 | 0.00000 | 0.00000 | ||
| 779 | 2015.08.05 15:20 | sell | 391 | 0.02 | 1.09019 | 0.00000 | 0.00000 | ||
| 780 | 2015.08.05 15:20 | close by | 390 | 0.01 | 1.09019 | 0.00000 | 0.00000 | 2.57 | 10359.31 |
| 781 | 2015.08.05 15:20 | close by | 391 | 0.00 | 1.09019 | 0.00000 | 0.00000 | 0.00 | 10359.31 |
| 782 | 2015.08.05 15:20 | sell | 392 | 0.01 | 1.09019 | 0.00000 | 0.00000 | ||
| 783 | 2015.08.05 15:20 | close by | 389 | 0.01 | 1.09019 | 0.00000 | 0.00000 | -0.47 | 10358.84 |
| 784 | 2015.08.05 15:20 | close by | 392 | 0.00 | 1.09019 | 0.00000 | 0.00000 | 0.00 | 10358.84 |
| 785 | 2015.08.10 19:00 | sell | 393 | 0.01 | 1.09934 | 0.00000 | 0.00000 | ||
| 786 | 2015.08.10 19:40 | sell | 394 | 0.01 | 1.10240 | 0.00000 | 0.00000 | ||
| 787 | 2015.08.11 04:30 | buy | 395 | 0.02 | 1.10030 | 0.00000 | 0.00000 | ||
| 788 | 2015.08.11 04:30 | close by | 394 | 0.01 | 1.10030 | 0.00000 | 0.00000 | 2.06 | 10360.90 |
| 789 | 2015.08.11 04:30 | close by | 395 | 0.00 | 1.10030 | 0.00000 | 0.00000 | 0.00 | 10360.90 |
| 790 | 2015.08.11 04:30 | buy | 396 | 0.01 | 1.10030 | 0.00000 | 0.00000 | ||
| 791 | 2015.08.11 04:30 | close by | 393 | 0.01 | 1.10030 | 0.00000 | 0.00000 | -1.00 | 10359.89 |
| 792 | 2015.08.11 04:30 | close by | 396 | 0.00 | 1.10030 | 0.00000 | 0.00000 | 0.00 | 10359.89 |
| 793 | 2015.08.11 15:15 | sell | 397 | 0.01 | 1.10552 | 0.00000 | 0.00000 | ||
| 794 | 2015.08.11 16:30 | sell | 398 | 0.01 | 1.10830 | 0.00000 | 0.00000 | ||
| 795 | 2015.08.11 17:25 | buy | 399 | 0.02 | 1.10470 | 0.00000 | 0.00000 | ||
| 796 | 2015.08.11 17:25 | close by | 398 | 0.01 | 1.10470 | 0.00000 | 0.00000 | 3.56 | 10363.45 |
| 797 | 2015.08.11 17:25 | close by | 399 | 0.00 | 1.10470 | 0.00000 | 0.00000 | 0.00 | 10363.45 |
| 798 | 2015.08.11 17:25 | buy | 400 | 0.01 | 1.10470 | 0.00000 | 0.00000 | ||
| 799 | 2015.08.11 17:25 | close by | 397 | 0.01 | 1.10470 | 0.00000 | 0.00000 | 0.78 | 10364.23 |
| 800 | 2015.08.11 17:25 | close by | 400 | 0.00 | 1.10470 | 0.00000 | 0.00000 | 0.00 | 10364.23 |
| 801 | 2015.08.12 10:10 | sell | 401 | 0.01 | 1.10939 | 0.00000 | 0.00000 | ||
| 802 | 2015.08.12 11:12 | sell | 402 | 0.01 | 1.11357 | 0.00000 | 0.00000 | ||
| 803 | 2015.08.12 15:25 | sell | 403 | 0.01 | 1.11707 | 0.00000 | 0.00000 | ||
| 804 | 2015.08.12 18:15 | sell | 404 | 0.01 | 1.12012 | 0.00000 | 0.00000 | ||
| 805 | 2015.08.13 05:00 | buy | 405 | 0.04 | 1.11384 | 0.00000 | 0.00000 | ||
| 806 | 2015.08.13 05:00 | close by | 404 | 0.01 | 1.11384 | 0.00000 | 0.00000 | 6.23 | 10370.47 |
| 807 | 2015.08.13 05:00 | close by | 405 | 0.00 | 1.11384 | 0.00000 | 0.00000 | 0.00 | 10370.47 |
| 808 | 2015.08.13 05:00 | buy | 406 | 0.03 | 1.11384 | 0.00000 | 0.00000 | ||
| 809 | 2015.08.13 05:00 | close by | 403 | 0.01 | 1.11384 | 0.00000 | 0.00000 | 3.18 | 10373.65 |
| 810 | 2015.08.13 05:00 | close by | 406 | 0.00 | 1.11384 | 0.00000 | 0.00000 | 0.00 | 10373.65 |
| 811 | 2015.08.13 05:00 | buy | 407 | 0.02 | 1.11384 | 0.00000 | 0.00000 | ||
| 812 | 2015.08.13 05:00 | close by | 402 | 0.01 | 1.11384 | 0.00000 | 0.00000 | -0.32 | 10373.34 |
| 813 | 2015.08.13 05:00 | close by | 407 | 0.00 | 1.11384 | 0.00000 | 0.00000 | 0.00 | 10373.34 |
| 814 | 2015.08.13 05:00 | buy | 408 | 0.01 | 1.11384 | 0.00000 | 0.00000 | ||
| 815 | 2015.08.13 05:00 | close by | 401 | 0.01 | 1.11384 | 0.00000 | 0.00000 | -4.50 | 10368.84 |
| 816 | 2015.08.13 05:00 | close by | 408 | 0.00 | 1.11384 | 0.00000 | 0.00000 | 0.00 | 10368.84 |
| 817 | 2015.08.13 10:05 | buy | 409 | 0.01 | 1.11207 | 0.00000 | 0.00000 | ||
| 818 | 2015.08.13 15:46 | buy | 410 | 0.01 | 1.10881 | 0.00000 | 0.00000 | ||
| 819 | 2015.08.13 16:50 | sell | 411 | 0.02 | 1.11188 | 0.00000 | 0.00000 | ||
| 820 | 2015.08.13 16:50 | close by | 410 | 0.01 | 1.11188 | 0.00000 | 0.00000 | 3.03 | 10371.87 |
| 821 | 2015.08.13 16:50 | close by | 411 | 0.00 | 1.11188 | 0.00000 | 0.00000 | 0.00 | 10371.87 |
| 822 | 2015.08.13 16:50 | sell | 412 | 0.01 | 1.11188 | 0.00000 | 0.00000 | ||
| 823 | 2015.08.13 16:50 | close by | 409 | 0.01 | 1.11188 | 0.00000 | 0.00000 | -0.23 | 10371.64 |
| 824 | 2015.08.13 16:50 | close by | 412 | 0.00 | 1.11188 | 0.00000 | 0.00000 | 0.00 | 10371.64 |
| 825 | 2015.08.14 14:15 | sell | 413 | 0.01 | 1.11808 | 0.00000 | 0.00000 | ||
| 826 | 2015.08.14 15:35 | close | 413 | 0.01 | 1.11490 | 0.00000 | 0.00000 | 3.14 | 10374.78 |
| 827 | 2015.08.17 02:50 | buy | 414 | 0.01 | 1.10949 | 0.00000 | 0.00000 | ||
| 828 | 2015.08.17 09:05 | close | 414 | 0.01 | 1.11056 | 0.00000 | 0.00000 | 1.03 | 10375.81 |
| 829 | 2015.08.18 16:05 | buy | 415 | 0.01 | 1.10359 | 0.00000 | 0.00000 | ||
| 830 | 2015.08.19 04:35 | close | 415 | 0.01 | 1.10421 | 0.00000 | 0.00000 | 0.53 | 10376.34 |
| 831 | 2015.08.19 21:05 | sell | 416 | 0.01 | 1.11162 | 0.00000 | 0.00000 | ||
| 832 | 2015.08.20 03:30 | sell | 417 | 0.01 | 1.11462 | 0.00000 | 0.00000 | ||
| 833 | 2015.08.20 09:20 | buy | 418 | 0.02 | 1.11230 | 0.00000 | 0.00000 | ||
| 834 | 2015.08.20 09:20 | close by | 417 | 0.01 | 1.11230 | 0.00000 | 0.00000 | 2.28 | 10378.62 |
| 835 | 2015.08.20 09:20 | close by | 418 | 0.00 | 1.11230 | 0.00000 | 0.00000 | 0.00 | 10378.62 |
| 836 | 2015.08.20 09:20 | buy | 419 | 0.01 | 1.11230 | 0.00000 | 0.00000 | ||
| 837 | 2015.08.20 09:20 | close by | 416 | 0.01 | 1.11230 | 0.00000 | 0.00000 | -0.73 | 10377.90 |
| 838 | 2015.08.20 09:20 | close by | 419 | 0.00 | 1.11230 | 0.00000 | 0.00000 | 0.00 | 10377.90 |
| 839 | 2015.08.20 12:45 | sell | 420 | 0.01 | 1.11688 | 0.00000 | 0.00000 | ||
| 840 | 2015.08.20 16:00 | close | 420 | 0.01 | 1.11558 | 0.00000 | 0.00000 | 1.26 | 10379.16 |
| 841 | 2015.08.21 04:55 | sell | 421 | 0.01 | 1.12461 | 0.00000 | 0.00000 | ||
| 842 | 2015.08.21 05:45 | sell | 422 | 0.01 | 1.12753 | 0.00000 | 0.00000 | ||
| 843 | 2015.08.21 10:30 | buy | 423 | 0.02 | 1.12538 | 0.00000 | 0.00000 | ||
| 844 | 2015.08.21 10:30 | close by | 422 | 0.01 | 1.12538 | 0.00000 | 0.00000 | 2.11 | 10381.27 |
| 845 | 2015.08.21 10:30 | close by | 423 | 0.00 | 1.12538 | 0.00000 | 0.00000 | 0.00 | 10381.27 |
| 846 | 2015.08.21 10:30 | buy | 424 | 0.01 | 1.12538 | 0.00000 | 0.00000 | ||
| 847 | 2015.08.21 10:30 | close by | 421 | 0.01 | 1.12538 | 0.00000 | 0.00000 | -0.81 | 10380.46 |
| 848 | 2015.08.21 10:30 | close by | 424 | 0.00 | 1.12538 | 0.00000 | 0.00000 | 0.00 | 10380.46 |
| 849 | 2015.08.21 17:35 | sell | 425 | 0.01 | 1.13147 | 0.00000 | 0.00000 | ||
| 850 | 2015.08.21 18:15 | sell | 426 | 0.01 | 1.13494 | 0.00000 | 0.00000 | ||
| 851 | 2015.08.21 23:45 | sell | 427 | 0.01 | 1.13843 | 0.00000 | 0.00000 | ||
| 852 | 2015.08.24 04:25 | sell | 428 | 0.01 | 1.14317 | 0.00000 | 0.00000 | ||
| 853 | 2015.08.24 14:45 | sell | 429 | 0.02 | 1.15288 | 0.00000 | 0.00000 | ||
| 854 | 2015.08.24 16:05 | sell | 430 | 0.01 | 1.15894 | 0.00000 | 0.00000 | ||
| 855 | 2015.08.24 16:15 | sell | 431 | 0.01 | 1.16599 | 0.00000 | 0.00000 | ||
| 856 | 2015.08.25 13:50 | buy | 432 | 0.08 | 1.14619 | 0.00000 | 0.00000 | ||
| 857 | 2015.08.25 13:50 | close by | 431 | 0.01 | 1.14619 | 0.00000 | 0.00000 | 19.76 | 10400.21 |
| 858 | 2015.08.25 13:50 | close by | 432 | 0.00 | 1.14619 | 0.00000 | 0.00000 | 0.00 | 10400.21 |
| 859 | 2015.08.25 13:50 | buy | 433 | 0.07 | 1.14619 | 0.00000 | 0.00000 | ||
| 860 | 2015.08.25 13:50 | close by | 430 | 0.01 | 1.14619 | 0.00000 | 0.00000 | 12.71 | 10412.92 |
| 861 | 2015.08.25 13:50 | close by | 433 | 0.00 | 1.14619 | 0.00000 | 0.00000 | 0.00 | 10412.92 |
| 862 | 2015.08.25 13:50 | buy | 434 | 0.06 | 1.14619 | 0.00000 | 0.00000 | ||
| 863 | 2015.08.25 13:50 | close by | 429 | 0.02 | 1.14619 | 0.00000 | 0.00000 | 13.30 | 10426.22 |
| 864 | 2015.08.25 13:50 | close by | 434 | 0.00 | 1.14619 | 0.00000 | 0.00000 | 0.00 | 10426.22 |
| 865 | 2015.08.25 13:50 | buy | 435 | 0.04 | 1.14619 | 0.00000 | 0.00000 | ||
| 866 | 2015.08.25 13:50 | close by | 428 | 0.01 | 1.14619 | 0.00000 | 0.00000 | -3.06 | 10423.16 |
| 867 | 2015.08.25 13:50 | close by | 435 | 0.00 | 1.14619 | 0.00000 | 0.00000 | 0.00 | 10423.16 |
| 868 | 2015.08.25 13:50 | buy | 436 | 0.03 | 1.14619 | 0.00000 | 0.00000 | ||
| 869 | 2015.08.25 13:50 | close by | 427 | 0.01 | 1.14619 | 0.00000 | 0.00000 | -7.80 | 10415.35 |
| 870 | 2015.08.25 13:50 | close by | 436 | 0.00 | 1.14619 | 0.00000 | 0.00000 | 0.00 | 10415.35 |
| 871 | 2015.08.25 13:50 | buy | 437 | 0.02 | 1.14619 | 0.00000 | 0.00000 | ||
| 872 | 2015.08.25 13:50 | close by | 426 | 0.01 | 1.14619 | 0.00000 | 0.00000 | -11.29 | 10404.06 |
| 873 | 2015.08.25 13:50 | close by | 437 | 0.00 | 1.14619 | 0.00000 | 0.00000 | 0.00 | 10404.06 |
| 874 | 2015.08.25 13:50 | buy | 438 | 0.01 | 1.14619 | 0.00000 | 0.00000 | ||
| 875 | 2015.08.25 13:50 | close by | 425 | 0.01 | 1.14619 | 0.00000 | 0.00000 | -14.76 | 10389.29 |
| 876 | 2015.08.25 13:50 | close by | 438 | 0.00 | 1.14619 | 0.00000 | 0.00000 | 0.00 | 10389.29 |
| 877 | 2015.08.25 13:50 | buy | 439 | 0.01 | 1.14619 | 0.00000 | 0.00000 | ||
| 878 | 2015.08.25 14:00 | close | 439 | 0.01 | 1.14954 | 0.00000 | 0.00000 | 3.31 | 10392.60 |
| 879 | 2015.08.25 17:50 | buy | 440 | 0.01 | 1.14300 | 0.00000 | 0.00000 | ||
| 880 | 2015.08.25 20:45 | close | 440 | 0.01 | 1.14451 | 0.00000 | 0.00000 | 1.47 | 10394.07 |
| 881 | 2015.08.26 15:35 | buy | 441 | 0.01 | 1.13609 | 0.00000 | 0.00000 | ||
| 882 | 2015.08.26 16:45 | close | 441 | 0.01 | 1.13828 | 0.00000 | 0.00000 | 2.15 | 10396.22 |
| 883 | 2015.08.27 15:35 | buy | 442 | 0.01 | 1.12576 | 0.00000 | 0.00000 | ||
| 884 | 2015.08.27 17:50 | buy | 443 | 0.01 | 1.12232 | 0.00000 | 0.00000 | ||
| 885 | 2015.08.27 21:00 | sell | 444 | 0.02 | 1.12549 | 0.00000 | 0.00000 | ||
| 886 | 2015.08.27 21:00 | close by | 443 | 0.01 | 1.12549 | 0.00000 | 0.00000 | 3.13 | 10399.35 |
| 887 | 2015.08.27 21:00 | close by | 444 | 0.00 | 1.12549 | 0.00000 | 0.00000 | 0.00 | 10399.35 |
| 888 | 2015.08.27 21:00 | sell | 445 | 0.01 | 1.12549 | 0.00000 | 0.00000 | ||
| 889 | 2015.08.27 21:00 | close by | 442 | 0.01 | 1.12549 | 0.00000 | 0.00000 | -0.31 | 10399.04 |
| 890 | 2015.08.27 21:00 | close by | 445 | 0.00 | 1.12549 | 0.00000 | 0.00000 | 0.00 | 10399.04 |
| 891 | 2015.08.28 17:40 | buy | 446 | 0.01 | 1.12170 | 0.00000 | 0.00000 | ||
| 892 | 2015.08.28 18:45 | buy | 447 | 0.01 | 1.11884 | 0.00000 | 0.00000 | ||
| 893 | 2015.08.31 02:45 | sell | 448 | 0.02 | 1.12093 | 0.00000 | 0.00000 | ||
| 894 | 2015.08.31 02:45 | close by | 447 | 0.01 | 1.12093 | 0.00000 | 0.00000 | 2.00 | 10401.05 |
| 895 | 2015.08.31 02:45 | close by | 448 | 0.00 | 1.12093 | 0.00000 | 0.00000 | 0.00 | 10401.05 |
| 896 | 2015.08.31 02:45 | sell | 449 | 0.01 | 1.12093 | 0.00000 | 0.00000 | ||
| 897 | 2015.08.31 02:45 | close by | 446 | 0.01 | 1.12093 | 0.00000 | 0.00000 | -0.86 | 10400.19 |
| 898 | 2015.08.31 02:45 | close by | 449 | 0.00 | 1.12093 | 0.00000 | 0.00000 | 0.00 | 10400.19 |
| 899 | 2015.09.01 05:05 | sell | 450 | 0.01 | 1.12648 | 0.00000 | 0.00000 | ||
| 900 | 2015.09.01 10:31 | sell | 451 | 0.01 | 1.13068 | 0.00000 | 0.00000 | ||
| 901 | 2015.09.01 12:50 | buy | 452 | 0.02 | 1.12630 | 0.00000 | 0.00000 | ||
| 902 | 2015.09.01 12:50 | close by | 451 | 0.01 | 1.12630 | 0.00000 | 0.00000 | 4.34 | 10404.53 |
| 903 | 2015.09.01 12:50 | close by | 452 | 0.00 | 1.12630 | 0.00000 | 0.00000 | 0.00 | 10404.53 |
| 904 | 2015.09.01 12:50 | buy | 453 | 0.01 | 1.12630 | 0.00000 | 0.00000 | ||
| 905 | 2015.09.01 12:50 | close by | 450 | 0.01 | 1.12630 | 0.00000 | 0.00000 | 0.14 | 10404.67 |
| 906 | 2015.09.01 12:50 | close by | 453 | 0.00 | 1.12630 | 0.00000 | 0.00000 | 0.00 | 10404.67 |
| 907 | 2015.09.02 16:25 | buy | 454 | 0.01 | 1.12349 | 0.00000 | 0.00000 | ||
| 908 | 2015.09.02 19:15 | close | 454 | 0.01 | 1.12437 | 0.00000 | 0.00000 | 0.84 | 10405.51 |
| 909 | 2015.09.03 03:10 | buy | 455 | 0.01 | 1.12083 | 0.00000 | 0.00000 | ||
| 910 | 2015.09.03 04:15 | close | 455 | 0.01 | 1.12190 | 0.00000 | 0.00000 | 1.03 | 10406.54 |
| 911 | 2015.09.03 16:00 | buy | 456 | 0.01 | 1.11195 | 0.00000 | 0.00000 | ||
| 912 | 2015.09.03 16:35 | close | 456 | 0.01 | 1.11419 | 0.00000 | 0.00000 | 2.20 | 10408.74 |
| 913 | 2015.09.08 07:05 | sell | 457 | 0.01 | 1.12149 | 0.00000 | 0.00000 | ||
| 914 | 2015.09.08 09:55 | close | 457 | 0.01 | 1.12001 | 0.00000 | 0.00000 | 1.44 | 10410.18 |
| 915 | 2015.09.09 15:55 | buy | 458 | 0.01 | 1.11360 | 0.00000 | 0.00000 | ||
| 916 | 2015.09.09 17:20 | close | 458 | 0.01 | 1.11647 | 0.00000 | 0.00000 | 2.83 | 10413.01 |
| 917 | 2015.09.10 20:25 | sell | 459 | 0.01 | 1.12875 | 0.00000 | 0.00000 | ||
| 918 | 2015.09.10 23:15 | close | 459 | 0.01 | 1.12764 | 0.00000 | 0.00000 | 1.07 | 10414.08 |
| 919 | 2015.09.11 18:45 | sell | 460 | 0.01 | 1.13333 | 0.00000 | 0.00000 | ||
| 920 | 2015.09.14 09:45 | sell | 461 | 0.01 | 1.13644 | 0.00000 | 0.00000 | ||
| 921 | 2015.09.14 10:35 | buy | 462 | 0.02 | 1.13418 | 0.00000 | 0.00000 | ||
| 922 | 2015.09.14 10:35 | close by | 461 | 0.01 | 1.13418 | 0.00000 | 0.00000 | 2.22 | 10416.30 |
| 923 | 2015.09.14 10:35 | close by | 462 | 0.00 | 1.13418 | 0.00000 | 0.00000 | 0.00 | 10416.30 |
| 924 | 2015.09.14 10:35 | buy | 463 | 0.01 | 1.13418 | 0.00000 | 0.00000 | ||
| 925 | 2015.09.14 10:35 | close by | 460 | 0.01 | 1.13418 | 0.00000 | 0.00000 | -0.89 | 10415.41 |
| 926 | 2015.09.14 10:35 | close by | 463 | 0.00 | 1.13418 | 0.00000 | 0.00000 | 0.00 | 10415.41 |
| 927 | 2015.09.14 17:25 | buy | 464 | 0.01 | 1.12974 | 0.00000 | 0.00000 | ||
| 928 | 2015.09.14 20:00 | close | 464 | 0.01 | 1.13190 | 0.00000 | 0.00000 | 2.12 | 10417.53 |
| 929 | 2015.09.15 18:55 | buy | 465 | 0.01 | 1.12642 | 0.00000 | 0.00000 | ||
| 930 | 2015.09.16 02:15 | close | 465 | 0.01 | 1.12743 | 0.00000 | 0.00000 | 0.92 | 10418.45 |
| 931 | 2015.09.16 12:05 | buy | 466 | 0.01 | 1.12387 | 0.00000 | 0.00000 | ||
| 932 | 2015.09.16 15:35 | close | 466 | 0.01 | 1.12582 | 0.00000 | 0.00000 | 1.91 | 10420.36 |
| 933 | 2015.09.16 19:35 | sell | 467 | 0.01 | 1.13141 | 0.00000 | 0.00000 | ||
| 934 | 2015.09.16 21:15 | close | 467 | 0.01 | 1.12953 | 0.00000 | 0.00000 | 1.84 | 10422.20 |
| 935 | 2015.09.17 22:35 | sell | 468 | 0.01 | 1.14190 | 0.00000 | 0.00000 | ||
| 936 | 2015.09.18 02:10 | close | 468 | 0.01 | 1.14130 | 0.00000 | 0.00000 | 0.56 | 10422.76 |
| 937 | 2015.09.18 12:10 | sell | 469 | 0.01 | 1.14547 | 0.00000 | 0.00000 | ||
| 938 | 2015.09.18 13:35 | close | 469 | 0.01 | 1.14321 | 0.00000 | 0.00000 | 2.22 | 10424.98 |
| 939 | 2015.09.18 18:50 | buy | 470 | 0.01 | 1.13546 | 0.00000 | 0.00000 | ||
| 940 | 2015.09.18 19:25 | close | 470 | 0.01 | 1.13756 | 0.00000 | 0.00000 | 2.06 | 10427.04 |
| 941 | 2015.09.18 22:25 | buy | 471 | 0.01 | 1.13134 | 0.00000 | 0.00000 | ||
| 942 | 2015.09.18 23:00 | buy | 472 | 0.01 | 1.12842 | 0.00000 | 0.00000 | ||
| 943 | 2015.09.21 03:55 | sell | 473 | 0.02 | 1.13057 | 0.00000 | 0.00000 | ||
| 944 | 2015.09.21 03:55 | close by | 472 | 0.01 | 1.13057 | 0.00000 | 0.00000 | 2.06 | 10429.10 |
| 945 | 2015.09.21 03:55 | close by | 473 | 0.00 | 1.13057 | 0.00000 | 0.00000 | 0.00 | 10429.10 |
| 946 | 2015.09.21 03:55 | sell | 474 | 0.01 | 1.13057 | 0.00000 | 0.00000 | ||
| 947 | 2015.09.21 03:55 | close by | 471 | 0.01 | 1.13057 | 0.00000 | 0.00000 | -0.86 | 10428.24 |
| 948 | 2015.09.21 03:55 | close by | 474 | 0.00 | 1.13057 | 0.00000 | 0.00000 | 0.00 | 10428.24 |
| 949 | 2015.09.21 14:40 | buy | 475 | 0.01 | 1.12554 | 0.00000 | 0.00000 | ||
| 950 | 2015.09.21 17:25 | buy | 476 | 0.01 | 1.12267 | 0.00000 | 0.00000 | ||
| 951 | 2015.09.21 18:00 | buy | 477 | 0.01 | 1.11948 | 0.00000 | 0.00000 | ||
| 952 | 2015.09.22 09:15 | buy | 478 | 0.01 | 1.11651 | 0.00000 | 0.00000 | ||
| 953 | 2015.09.23 16:55 | sell | 479 | 0.01 | 1.11781 | 0.00000 | 0.00000 | ||
| 954 | 2015.09.23 17:55 | close | 479 | 0.01 | 1.11530 | 0.00000 | 0.00000 | 2.47 | 10430.71 |
| 955 | 2015.09.24 13:50 | sell | 480 | 0.04 | 1.12349 | 0.00000 | 0.00000 | ||
| 956 | 2015.09.24 13:50 | close by | 478 | 0.01 | 1.12349 | 0.00000 | 0.00000 | 6.75 | 10437.46 |
| 957 | 2015.09.24 13:50 | close by | 480 | 0.00 | 1.12349 | 0.00000 | 0.00000 | 0.00 | 10437.46 |
| 958 | 2015.09.24 13:50 | sell | 481 | 0.03 | 1.12349 | 0.00000 | 0.00000 | ||
| 959 | 2015.09.24 13:50 | close by | 477 | 0.01 | 1.12349 | 0.00000 | 0.00000 | 3.73 | 10441.19 |
| 960 | 2015.09.24 13:50 | close by | 481 | 0.00 | 1.12349 | 0.00000 | 0.00000 | 0.00 | 10441.19 |
| 961 | 2015.09.24 13:50 | sell | 482 | 0.02 | 1.12349 | 0.00000 | 0.00000 | ||
| 962 | 2015.09.24 13:50 | close by | 476 | 0.01 | 1.12349 | 0.00000 | 0.00000 | 0.54 | 10441.73 |
| 963 | 2015.09.24 13:50 | close by | 482 | 0.00 | 1.12349 | 0.00000 | 0.00000 | 0.00 | 10441.73 |
| 964 | 2015.09.24 13:50 | sell | 483 | 0.01 | 1.12349 | 0.00000 | 0.00000 | ||
| 965 | 2015.09.24 13:50 | close by | 475 | 0.01 | 1.12349 | 0.00000 | 0.00000 | -2.33 | 10439.40 |
| 966 | 2015.09.24 13:50 | close by | 483 | 0.00 | 1.12349 | 0.00000 | 0.00000 | 0.00 | 10439.40 |
| 967 | 2015.09.24 13:55 | sell | 484 | 0.01 | 1.12271 | 0.00000 | 0.00000 | ||
| 968 | 2015.09.24 16:05 | sell | 485 | 0.01 | 1.12630 | 0.00000 | 0.00000 | ||
| 969 | 2015.09.24 18:00 | sell | 486 | 0.01 | 1.12914 | 0.00000 | 0.00000 | ||
| 970 | 2015.09.24 19:25 | buy | 487 | 0.03 | 1.12424 | 0.00000 | 0.00000 | ||
| 971 | 2015.09.24 19:25 | close by | 486 | 0.01 | 1.12424 | 0.00000 | 0.00000 | 4.86 | 10444.26 |
| 972 | 2015.09.24 19:25 | close by | 487 | 0.00 | 1.12424 | 0.00000 | 0.00000 | 0.00 | 10444.26 |
| 973 | 2015.09.24 19:25 | buy | 488 | 0.02 | 1.12424 | 0.00000 | 0.00000 | ||
| 974 | 2015.09.24 19:25 | close by | 485 | 0.01 | 1.12424 | 0.00000 | 0.00000 | 2.02 | 10446.28 |
| 975 | 2015.09.24 19:25 | close by | 488 | 0.00 | 1.12424 | 0.00000 | 0.00000 | 0.00 | 10446.28 |
| 976 | 2015.09.24 19:25 | buy | 489 | 0.01 | 1.12424 | 0.00000 | 0.00000 | ||
| 977 | 2015.09.24 19:25 | close by | 484 | 0.01 | 1.12424 | 0.00000 | 0.00000 | -1.57 | 10444.71 |
| 978 | 2015.09.24 19:25 | close by | 489 | 0.00 | 1.12424 | 0.00000 | 0.00000 | 0.00 | 10444.71 |
| 979 | 2015.09.25 10:20 | buy | 490 | 0.01 | 1.11445 | 0.00000 | 0.00000 | ||
| 980 | 2015.09.25 13:00 | close | 490 | 0.01 | 1.11584 | 0.00000 | 0.00000 | 1.35 | 10446.06 |
| 981 | 2015.09.28 18:45 | sell | 491 | 0.01 | 1.12352 | 0.00000 | 0.00000 | ||
| 982 | 2015.09.28 21:45 | close | 491 | 0.01 | 1.12249 | 0.00000 | 0.00000 | 0.99 | 10447.05 |
| 983 | 2015.09.29 09:30 | sell | 492 | 0.01 | 1.12770 | 0.00000 | 0.00000 | ||
| 984 | 2015.09.29 10:20 | close | 492 | 0.01 | 1.12619 | 0.00000 | 0.00000 | 1.47 | 10448.52 |
| 985 | 2015.09.29 15:20 | buy | 493 | 0.01 | 1.12025 | 0.00000 | 0.00000 | ||
| 986 | 2015.09.29 16:45 | close | 493 | 0.01 | 1.12356 | 0.00000 | 0.00000 | 3.27 | 10451.79 |
| 987 | 2015.09.30 16:40 | buy | 494 | 0.01 | 1.11785 | 0.00000 | 0.00000 | ||
| 988 | 2015.09.30 20:35 | close | 494 | 0.01 | 1.11838 | 0.00000 | 0.00000 | 0.49 | 10452.28 |
| 989 | 2015.10.01 07:00 | buy | 495 | 0.01 | 1.11475 | 0.00000 | 0.00000 | ||
| 990 | 2015.10.01 10:35 | close | 495 | 0.01 | 1.11580 | 0.00000 | 0.00000 | 1.01 | 10453.29 |
| 991 | 2015.10.01 17:05 | sell | 496 | 0.01 | 1.11983 | 0.00000 | 0.00000 | ||
| 992 | 2015.10.01 21:35 | close | 496 | 0.01 | 1.11890 | 0.00000 | 0.00000 | 0.89 | 10454.18 |
| 993 | 2015.10.02 17:10 | sell | 497 | 0.01 | 1.13011 | 0.00000 | 0.00000 | ||
| 994 | 2015.10.02 17:55 | close | 497 | 0.01 | 1.12805 | 0.00000 | 0.00000 | 2.02 | 10456.20 |
| 995 | 2015.10.05 19:15 | buy | 498 | 0.01 | 1.11807 | 0.00000 | 0.00000 | ||
| 996 | 2015.10.06 00:05 | close | 498 | 0.01 | 1.11873 | 0.00000 | 0.00000 | 0.57 | 10456.77 |
| 997 | 2015.10.06 17:10 | sell | 499 | 0.01 | 1.12267 | 0.00000 | 0.00000 | ||
| 998 | 2015.10.07 17:20 | close | 499 | 0.01 | 1.12199 | 0.00000 | 0.00000 | 0.64 | 10457.41 |
| 999 | 2015.10.09 13:40 | sell | 500 | 0.01 | 1.13586 | 0.00000 | 0.00000 | ||
| 1000 | 2015.10.09 16:50 | close | 500 | 0.01 | 1.13447 | 0.00000 | 0.00000 | 1.35 | 10458.76 |
| 1001 | 2015.10.13 03:20 | buy | 501 | 0.01 | 1.13479 | 0.00000 | 0.00000 | ||
| 1002 | 2015.10.13 05:55 | close | 501 | 0.01 | 1.13600 | 0.00000 | 0.00000 | 1.17 | 10459.93 |
| 1003 | 2015.10.13 10:35 | sell | 502 | 0.01 | 1.13967 | 0.00000 | 0.00000 | ||
| 1004 | 2015.10.13 12:05 | close | 502 | 0.01 | 1.13724 | 0.00000 | 0.00000 | 2.39 | 10462.32 |
| 1005 | 2015.10.14 10:05 | sell | 503 | 0.01 | 1.14104 | 0.00000 | 0.00000 | ||
| 1006 | 2015.10.14 14:20 | close | 503 | 0.01 | 1.13990 | 0.00000 | 0.00000 | 1.10 | 10463.42 |
| 1007 | 2015.10.14 16:10 | sell | 504 | 0.01 | 1.14446 | 0.00000 | 0.00000 | ||
| 1008 | 2015.10.14 16:50 | close | 504 | 0.01 | 1.14131 | 0.00000 | 0.00000 | 3.11 | 10466.53 |
| 1009 | 2015.10.14 21:35 | sell | 505 | 0.01 | 1.14683 | 0.00000 | 0.00000 | ||
| 1010 | 2015.10.15 04:05 | close | 505 | 0.01 | 1.14631 | 0.00000 | 0.00000 | 0.47 | 10467.00 |
| 1011 | 2015.10.15 09:35 | sell | 506 | 0.01 | 1.14938 | 0.00000 | 0.00000 | ||
| 1012 | 2015.10.15 10:00 | close | 506 | 0.01 | 1.14808 | 0.00000 | 0.00000 | 1.26 | 10468.26 |
| 1013 | 2015.10.15 16:50 | buy | 507 | 0.01 | 1.13772 | 0.00000 | 0.00000 | ||
| 1014 | 2015.10.15 18:15 | close | 507 | 0.01 | 1.14006 | 0.00000 | 0.00000 | 2.30 | 10470.56 |
| 1015 | 2015.10.19 13:10 | buy | 508 | 0.01 | 1.13190 | 0.00000 | 0.00000 | ||
| 1016 | 2015.10.19 15:40 | close | 508 | 0.01 | 1.13374 | 0.00000 | 0.00000 | 1.80 | 10472.36 |
| 1017 | 2015.10.20 11:15 | sell | 509 | 0.01 | 1.13569 | 0.00000 | 0.00000 | ||
| 1018 | 2015.10.20 16:50 | close | 509 | 0.01 | 1.13497 | 0.00000 | 0.00000 | 0.68 | 10473.04 |
| 1019 | 2015.10.22 11:00 | buy | 510 | 0.01 | 1.13135 | 0.00000 | 0.00000 | ||
| 1020 | 2015.10.22 13:20 | close | 510 | 0.01 | 1.13212 | 0.00000 | 0.00000 | 0.73 | 10473.77 |
| 1021 | 2015.10.22 15:55 | buy | 511 | 0.01 | 1.11856 | 0.00000 | 0.00000 | ||
| 1022 | 2015.10.22 18:25 | buy | 512 | 0.01 | 1.11558 | 0.00000 | 0.00000 | ||
| 1023 | 2015.10.23 00:40 | buy | 513 | 0.02 | 1.10820 | 0.00000 | 0.00000 | ||
| 1024 | 2015.10.23 11:50 | sell | 514 | 0.04 | 1.11348 | 0.00000 | 0.00000 | ||
| 1025 | 2015.10.23 11:50 | close by | 513 | 0.02 | 1.11348 | 0.00000 | 0.00000 | 10.48 | 10484.25 |
| 1026 | 2015.10.23 11:50 | close by | 514 | 0.00 | 1.11348 | 0.00000 | 0.00000 | 0.00 | 10484.25 |
| 1027 | 2015.10.23 11:50 | sell | 515 | 0.02 | 1.11348 | 0.00000 | 0.00000 | ||
| 1028 | 2015.10.23 11:50 | close by | 512 | 0.01 | 1.11348 | 0.00000 | 0.00000 | -2.19 | 10482.06 |
| 1029 | 2015.10.23 11:50 | close by | 515 | 0.00 | 1.11348 | 0.00000 | 0.00000 | 0.00 | 10482.06 |
| 1030 | 2015.10.23 11:50 | sell | 516 | 0.01 | 1.11348 | 0.00000 | 0.00000 | ||
| 1031 | 2015.10.23 11:50 | close by | 511 | 0.01 | 1.11348 | 0.00000 | 0.00000 | -5.17 | 10476.90 |
| 1032 | 2015.10.23 11:50 | close by | 516 | 0.00 | 1.11348 | 0.00000 | 0.00000 | 0.00 | 10476.90 |
| 1033 | 2015.10.23 15:40 | buy | 517 | 0.01 | 1.10340 | 0.00000 | 0.00000 | ||
| 1034 | 2015.10.26 09:05 | close | 517 | 0.01 | 1.10414 | 0.00000 | 0.00000 | 0.65 | 10477.55 |
| 1035 | 2015.10.28 15:45 | sell | 518 | 0.01 | 1.10813 | 0.00000 | 0.00000 | ||
| 1036 | 2015.10.28 17:15 | close | 518 | 0.01 | 1.10591 | 0.00000 | 0.00000 | 2.18 | 10479.73 |
| 1037 | 2015.10.28 21:35 | buy | 519 | 0.01 | 1.09269 | 0.00000 | 0.00000 | ||
| 1038 | 2015.10.29 09:15 | close | 519 | 0.01 | 1.09387 | 0.00000 | 0.00000 | 1.00 | 10480.72 |
| 1039 | 2015.10.30 02:25 | sell | 520 | 0.01 | 1.09870 | 0.00000 | 0.00000 | ||
| 1040 | 2015.10.30 03:50 | close | 520 | 0.01 | 1.09793 | 0.00000 | 0.00000 | 0.73 | 10481.45 |
| 1041 | 2015.10.30 17:15 | sell | 521 | 0.01 | 1.10668 | 0.00000 | 0.00000 | ||
| 1042 | 2015.10.30 19:00 | close | 521 | 0.01 | 1.10418 | 0.00000 | 0.00000 | 2.46 | 10483.91 |
| 1043 | 2015.11.03 10:55 | buy | 522 | 0.01 | 1.09948 | 0.00000 | 0.00000 | ||
| 1044 | 2015.11.04 16:00 | buy | 523 | 0.03 | 1.09076 | 0.00000 | 0.00000 | ||
| 1045 | 2015.11.04 17:07 | buy | 524 | 0.01 | 1.08730 | 0.00000 | 0.00000 | ||
| 1046 | 2015.11.05 10:00 | buy | 525 | 0.01 | 1.08378 | 0.00000 | 0.00000 | ||
| 1047 | 2015.11.06 15:35 | buy | 526 | 0.01 | 1.07504 | 0.00000 | 0.00000 | ||
| 1048 | 2015.11.09 12:45 | sell | 527 | 0.01 | 1.07854 | 0.00000 | 0.00000 | ||
| 1049 | 2015.11.09 15:30 | close | 527 | 0.01 | 1.07620 | 0.00000 | 0.00000 | 2.30 | 10486.21 |
| 1050 | 2015.11.10 16:35 | buy | 528 | 0.02 | 1.06823 | 0.00000 | 0.00000 | ||
| 1051 | 2015.11.10 16:40 | buy | 529 | 0.01 | 1.06825 | 0.00000 | 0.00000 | ||
| 1052 | 2015.11.10 16:50 | buy | 530 | 0.01 | 1.06769 | 0.00000 | 0.00000 | ||
| 1053 | 2015.11.12 03:25 | sell | 531 | 0.01 | 1.07790 | 0.00000 | 0.00000 | ||
| 1054 | 2015.11.12 06:25 | close | 531 | 0.01 | 1.07619 | 0.00000 | 0.00000 | 1.67 | 10487.88 |
| 1055 | 2015.11.12 10:50 | buy | 532 | 0.03 | 1.07013 | 0.00000 | 0.00000 | ||
| 1056 | 2015.11.12 19:25 | sell | 533 | 0.14 | 1.07998 | 0.00000 | 0.00000 | ||
| 1057 | 2015.11.12 19:25 | close by | 532 | 0.03 | 1.07998 | 0.00000 | 0.00000 | 29.43 | 10517.31 |
| 1058 | 2015.11.12 19:25 | close by | 533 | 0.00 | 1.07998 | 0.00000 | 0.00000 | 0.00 | 10517.31 |
| 1059 | 2015.11.12 19:25 | sell | 534 | 0.11 | 1.07998 | 0.00000 | 0.00000 | ||
| 1060 | 2015.11.12 19:25 | close by | 530 | 0.01 | 1.07998 | 0.00000 | 0.00000 | 12.06 | 10529.37 |
| 1061 | 2015.11.12 19:25 | close by | 534 | 0.00 | 1.07998 | 0.00000 | 0.00000 | 0.00 | 10529.37 |
| 1062 | 2015.11.12 19:25 | sell | 535 | 0.10 | 1.07998 | 0.00000 | 0.00000 | ||
| 1063 | 2015.11.12 19:25 | close by | 529 | 0.01 | 1.07998 | 0.00000 | 0.00000 | 11.50 | 10540.87 |
| 1064 | 2015.11.12 19:25 | close by | 535 | 0.00 | 1.07998 | 0.00000 | 0.00000 | 0.00 | 10540.87 |
| 1065 | 2015.11.12 19:25 | sell | 536 | 0.09 | 1.07998 | 0.00000 | 0.00000 | ||
| 1066 | 2015.11.12 19:25 | close by | 528 | 0.02 | 1.07998 | 0.00000 | 0.00000 | 23.04 | 10563.91 |
| 1067 | 2015.11.12 19:25 | close by | 536 | 0.00 | 1.07998 | 0.00000 | 0.00000 | 0.00 | 10563.91 |
| 1068 | 2015.11.12 19:25 | sell | 537 | 0.07 | 1.07998 | 0.00000 | 0.00000 | ||
| 1069 | 2015.11.12 19:25 | close by | 526 | 0.01 | 1.07998 | 0.00000 | 0.00000 | 4.61 | 10568.52 |
| 1070 | 2015.11.12 19:25 | close by | 537 | 0.00 | 1.07998 | 0.00000 | 0.00000 | 0.00 | 10568.52 |
| 1071 | 2015.11.12 19:25 | sell | 538 | 0.06 | 1.07998 | 0.00000 | 0.00000 | ||
| 1072 | 2015.11.12 19:25 | close by | 525 | 0.01 | 1.07998 | 0.00000 | 0.00000 | -4.18 | 10564.34 |
| 1073 | 2015.11.12 19:25 | close by | 538 | 0.00 | 1.07998 | 0.00000 | 0.00000 | 0.00 | 10564.34 |
| 1074 | 2015.11.12 19:25 | sell | 539 | 0.05 | 1.07998 | 0.00000 | 0.00000 | ||
| 1075 | 2015.11.12 19:25 | close by | 524 | 0.01 | 1.07998 | 0.00000 | 0.00000 | -7.84 | 10556.50 |
| 1076 | 2015.11.12 19:25 | close by | 539 | 0.00 | 1.07998 | 0.00000 | 0.00000 | 0.00 | 10556.50 |
| 1077 | 2015.11.12 19:25 | sell | 540 | 0.04 | 1.07998 | 0.00000 | 0.00000 | ||
| 1078 | 2015.11.12 19:25 | close by | 523 | 0.03 | 1.07998 | 0.00000 | 0.00000 | -33.90 | 10522.60 |
| 1079 | 2015.11.12 19:25 | close by | 540 | 0.00 | 1.07998 | 0.00000 | 0.00000 | 0.00 | 10522.60 |
| 1080 | 2015.11.12 19:25 | sell | 541 | 0.01 | 1.07998 | 0.00000 | 0.00000 | ||
| 1081 | 2015.11.12 19:25 | close by | 522 | 0.01 | 1.07998 | 0.00000 | 0.00000 | -20.07 | 10502.53 |
| 1082 | 2015.11.12 19:25 | close by | 541 | 0.00 | 1.07998 | 0.00000 | 0.00000 | 0.00 | 10502.53 |
| 1083 | 2015.11.13 16:05 | buy | 542 | 0.01 | 1.07400 | 0.00000 | 0.00000 | ||
| 1084 | 2015.11.13 22:40 | close | 542 | 0.01 | 1.07464 | 0.00000 | 0.00000 | 0.60 | 10503.13 |
| 1085 | 2015.11.17 05:50 | buy | 543 | 0.01 | 1.06593 | 0.00000 | 0.00000 | ||
| 1086 | 2015.11.17 08:55 | close | 543 | 0.01 | 1.06676 | 0.00000 | 0.00000 | 0.79 | 10503.92 |
| 1087 | 2015.11.17 11:05 | buy | 544 | 0.01 | 1.06489 | 0.00000 | 0.00000 | ||
| 1088 | 2015.11.17 12:00 | close | 544 | 0.01 | 1.06675 | 0.00000 | 0.00000 | 1.82 | 10505.74 |
| 1089 | 2015.11.17 19:05 | buy | 545 | 0.01 | 1.06371 | 0.00000 | 0.00000 | ||
| 1090 | 2015.11.17 21:55 | close | 545 | 0.01 | 1.06546 | 0.00000 | 0.00000 | 1.71 | 10507.45 |
| 1091 | 2015.11.19 18:15 | sell | 546 | 0.01 | 1.07464 | 0.00000 | 0.00000 | ||
| 1092 | 2015.11.19 20:00 | close | 546 | 0.01 | 1.07260 | 0.00000 | 0.00000 | 2.00 | 10509.45 |
| 1093 | 2015.11.20 19:35 | buy | 547 | 0.01 | 1.06444 | 0.00000 | 0.00000 | ||
| 1094 | 2015.11.23 03:50 | buy | 548 | 0.01 | 1.06151 | 0.00000 | 0.00000 | ||
| 1095 | 2015.11.23 10:35 | sell | 549 | 0.02 | 1.06393 | 0.00000 | 0.00000 | ||
| 1096 | 2015.11.23 10:35 | close by | 548 | 0.01 | 1.06393 | 0.00000 | 0.00000 | 2.38 | 10511.83 |
| 1097 | 2015.11.23 10:35 | close by | 549 | 0.00 | 1.06393 | 0.00000 | 0.00000 | 0.00 | 10511.83 |
| 1098 | 2015.11.23 10:35 | sell | 550 | 0.01 | 1.06393 | 0.00000 | 0.00000 | ||
| 1099 | 2015.11.23 10:35 | close by | 547 | 0.01 | 1.06393 | 0.00000 | 0.00000 | -0.60 | 10511.24 |
| 1100 | 2015.11.23 10:35 | close by | 550 | 0.00 | 1.06393 | 0.00000 | 0.00000 | 0.00 | 10511.24 |
| 1101 | 2015.11.25 12:20 | buy | 551 | 0.01 | 1.06054 | 0.00000 | 0.00000 | ||
| 1102 | 2015.11.25 17:05 | buy | 552 | 0.01 | 1.05755 | 0.00000 | 0.00000 | ||
| 1103 | 2015.11.25 18:00 | sell | 553 | 0.02 | 1.06015 | 0.00000 | 0.00000 | ||
| 1104 | 2015.11.25 18:00 | close by | 552 | 0.01 | 1.06015 | 0.00000 | 0.00000 | 2.56 | 10513.80 |
| 1105 | 2015.11.25 18:00 | close by | 553 | 0.00 | 1.06015 | 0.00000 | 0.00000 | 0.00 | 10513.80 |
| 1106 | 2015.11.25 18:00 | sell | 554 | 0.01 | 1.06015 | 0.00000 | 0.00000 | ||
| 1107 | 2015.11.25 18:00 | close by | 551 | 0.01 | 1.06015 | 0.00000 | 0.00000 | -0.43 | 10513.37 |
| 1108 | 2015.11.25 18:00 | close by | 554 | 0.00 | 1.06015 | 0.00000 | 0.00000 | 0.00 | 10513.37 |
| 1109 | 2015.11.27 12:10 | buy | 555 | 0.01 | 1.05868 | 0.00000 | 0.00000 | ||
| 1110 | 2015.11.27 17:55 | close | 555 | 0.01 | 1.05935 | 0.00000 | 0.00000 | 0.63 | 10514.00 |
| 1111 | 2015.12.01 17:20 | sell | 556 | 0.01 | 1.06323 | 0.00000 | 0.00000 | ||
| 1112 | 2015.12.01 18:00 | close | 556 | 0.01 | 1.06080 | 0.00000 | 0.00000 | 2.39 | 10516.39 |
| 1113 | 2015.12.02 12:25 | buy | 557 | 0.01 | 1.05866 | 0.00000 | 0.00000 | ||
| 1114 | 2015.12.02 15:10 | close | 557 | 0.01 | 1.05999 | 0.00000 | 0.00000 | 1.29 | 10517.68 |
| 1115 | 2015.12.02 17:10 | buy | 558 | 0.01 | 1.05696 | 0.00000 | 0.00000 | ||
| 1116 | 2015.12.02 20:00 | close | 558 | 0.01 | 1.05848 | 0.00000 | 0.00000 | 1.48 | 10519.16 |
| 1117 | 2015.12.03 15:40 | sell | 559 | 0.01 | 1.07963 | 0.00000 | 0.00000 | ||
| 1118 | 2015.12.03 18:30 | sell | 560 | 0.01 | 1.08901 | 0.00000 | 0.00000 | ||
| 1119 | 2015.12.03 18:40 | sell | 561 | 0.01 | 1.09314 | 0.00000 | 0.00000 | ||
| 1120 | 2015.12.03 21:35 | sell | 562 | 0.01 | 1.09653 | 0.00000 | 0.00000 | ||
| 1121 | 2015.12.04 09:30 | buy | 563 | 0.04 | 1.08864 | 0.00000 | 0.00000 | ||
| 1122 | 2015.12.04 09:30 | close by | 562 | 0.01 | 1.08864 | 0.00000 | 0.00000 | 7.85 | 10527.00 |
| 1123 | 2015.12.04 09:30 | close by | 563 | 0.00 | 1.08864 | 0.00000 | 0.00000 | 0.00 | 10527.00 |
| 1124 | 2015.12.04 09:30 | buy | 564 | 0.03 | 1.08864 | 0.00000 | 0.00000 | ||
| 1125 | 2015.12.04 09:30 | close by | 561 | 0.01 | 1.08864 | 0.00000 | 0.00000 | 4.46 | 10531.46 |
| 1126 | 2015.12.04 09:30 | close by | 564 | 0.00 | 1.08864 | 0.00000 | 0.00000 | 0.00 | 10531.46 |
| 1127 | 2015.12.04 09:30 | buy | 565 | 0.02 | 1.08864 | 0.00000 | 0.00000 | ||
| 1128 | 2015.12.04 09:30 | close by | 560 | 0.01 | 1.08864 | 0.00000 | 0.00000 | 0.33 | 10531.79 |
| 1129 | 2015.12.04 09:30 | close by | 565 | 0.00 | 1.08864 | 0.00000 | 0.00000 | 0.00 | 10531.79 |
| 1130 | 2015.12.04 09:30 | buy | 566 | 0.01 | 1.08864 | 0.00000 | 0.00000 | ||
| 1131 | 2015.12.04 09:30 | close by | 559 | 0.01 | 1.08864 | 0.00000 | 0.00000 | -9.05 | 10522.74 |
| 1132 | 2015.12.04 09:30 | close by | 566 | 0.00 | 1.08864 | 0.00000 | 0.00000 | 0.00 | 10522.74 |
| 1133 | 2015.12.07 11:00 | buy | 567 | 0.01 | 1.08154 | 0.00000 | 0.00000 | ||
| 1134 | 2015.12.07 16:55 | close | 567 | 0.01 | 1.08209 | 0.00000 | 0.00000 | 0.51 | 10523.25 |
| 1135 | 2015.12.08 10:10 | sell | 568 | 0.01 | 1.08732 | 0.00000 | 0.00000 | ||
| 1136 | 2015.12.08 12:00 | close | 568 | 0.01 | 1.08543 | 0.00000 | 0.00000 | 1.85 | 10525.10 |
| 1137 | 2015.12.08 16:05 | sell | 569 | 0.01 | 1.08922 | 0.00000 | 0.00000 | ||
| 1138 | 2015.12.08 18:00 | close | 569 | 0.01 | 1.08718 | 0.00000 | 0.00000 | 2.00 | 10527.10 |
| 1139 | 2015.12.09 07:20 | sell | 570 | 0.01 | 1.09136 | 0.00000 | 0.00000 | ||
| 1140 | 2015.12.09 14:51 | sell | 571 | 0.01 | 1.09431 | 0.00000 | 0.00000 | ||
| 1141 | 2015.12.09 16:05 | sell | 572 | 0.01 | 1.09762 | 0.00000 | 0.00000 | ||
| 1142 | 2015.12.09 21:40 | sell | 573 | 0.02 | 1.10364 | 0.00000 | 0.00000 | ||
| 1143 | 2015.12.10 10:25 | buy | 574 | 0.05 | 1.09723 | 0.00000 | 0.00000 | ||
| 1144 | 2015.12.10 10:25 | close by | 573 | 0.02 | 1.09723 | 0.00000 | 0.00000 | 12.73 | 10539.83 |
| 1145 | 2015.12.10 10:25 | close by | 574 | 0.00 | 1.09723 | 0.00000 | 0.00000 | 0.00 | 10539.83 |
| 1146 | 2015.12.10 10:25 | buy | 575 | 0.03 | 1.09723 | 0.00000 | 0.00000 | ||
| 1147 | 2015.12.10 10:25 | close by | 572 | 0.01 | 1.09723 | 0.00000 | 0.00000 | 0.34 | 10540.17 |
| 1148 | 2015.12.10 10:25 | close by | 575 | 0.00 | 1.09723 | 0.00000 | 0.00000 | 0.00 | 10540.17 |
| 1149 | 2015.12.10 10:25 | buy | 576 | 0.02 | 1.09723 | 0.00000 | 0.00000 | ||
| 1150 | 2015.12.10 10:25 | close by | 571 | 0.01 | 1.09723 | 0.00000 | 0.00000 | -2.97 | 10537.20 |
| 1151 | 2015.12.10 10:25 | close by | 576 | 0.00 | 1.09723 | 0.00000 | 0.00000 | 0.00 | 10537.20 |
| 1152 | 2015.12.10 10:25 | buy | 577 | 0.01 | 1.09723 | 0.00000 | 0.00000 | ||
| 1153 | 2015.12.10 10:25 | close by | 570 | 0.01 | 1.09723 | 0.00000 | 0.00000 | -5.92 | 10531.29 |
| 1154 | 2015.12.10 10:25 | close by | 577 | 0.00 | 1.09723 | 0.00000 | 0.00000 | 0.00 | 10531.29 |
| 1155 | 2015.12.11 16:20 | sell | 578 | 0.01 | 1.09754 | 0.00000 | 0.00000 | ||
| 1156 | 2015.12.14 01:25 | close | 578 | 0.01 | 1.09695 | 0.00000 | 0.00000 | 0.55 | 10531.84 |
| 1157 | 2015.12.14 17:30 | sell | 579 | 0.01 | 1.10329 | 0.00000 | 0.00000 | ||
| 1158 | 2015.12.14 21:00 | close | 579 | 0.01 | 1.10124 | 0.00000 | 0.00000 | 2.01 | 10533.85 |
| 1159 | 2015.12.15 16:30 | buy | 580 | 0.01 | 1.09603 | 0.00000 | 0.00000 | ||
| 1160 | 2015.12.15 17:55 | buy | 581 | 0.01 | 1.09277 | 0.00000 | 0.00000 | ||
| 1161 | 2015.12.16 09:20 | sell | 582 | 0.02 | 1.09508 | 0.00000 | 0.00000 | ||
| 1162 | 2015.12.16 09:20 | close by | 581 | 0.01 | 1.09508 | 0.00000 | 0.00000 | 2.22 | 10536.07 |
| 1163 | 2015.12.16 09:20 | close by | 582 | 0.00 | 1.09508 | 0.00000 | 0.00000 | 0.00 | 10536.07 |
| 1164 | 2015.12.16 09:20 | sell | 583 | 0.01 | 1.09508 | 0.00000 | 0.00000 | ||
| 1165 | 2015.12.16 09:20 | close by | 580 | 0.01 | 1.09508 | 0.00000 | 0.00000 | -1.04 | 10535.03 |
| 1166 | 2015.12.16 09:20 | close by | 583 | 0.00 | 1.09508 | 0.00000 | 0.00000 | 0.00 | 10535.03 |
| 1167 | 2016.01.15 15:40 | sell | 584 | 0.01 | 1.09525 | 0.00000 | 0.00000 | ||
| 1168 | 2016.01.15 21:15 | close | 584 | 0.01 | 1.09384 | 0.00000 | 0.00000 | 1.37 | 10536.40 |
| 1169 | 2016.01.19 19:45 | sell | 585 | 0.01 | 1.09244 | 0.00000 | 0.00000 | ||
| 1170 | 2016.01.19 22:30 | close | 585 | 0.01 | 1.09111 | 0.00000 | 0.00000 | 1.29 | 10537.69 |
| 1171 | 2016.01.20 05:50 | sell | 586 | 0.01 | 1.09460 | 0.00000 | 0.00000 | ||
| 1172 | 2016.01.20 09:50 | close | 586 | 0.01 | 1.09397 | 0.00000 | 0.00000 | 0.59 | 10538.28 |
| 1173 | 2016.01.21 02:15 | buy | 587 | 0.01 | 1.08731 | 0.00000 | 0.00000 | ||
| 1174 | 2016.01.21 05:40 | close | 587 | 0.01 | 1.08837 | 0.00000 | 0.00000 | 1.02 | 10539.30 |
| 1175 | 2016.01.22 15:45 | buy | 588 | 0.01 | 1.08035 | 0.00000 | 0.00000 | ||
| 1176 | 2016.01.22 17:45 | close | 588 | 0.01 | 1.08287 | 0.00000 | 0.00000 | 2.48 | 10541.78 |
| 1177 | 2016.01.25 22:50 | sell | 589 | 0.01 | 1.08549 | 0.00000 | 0.00000 | ||
| 1178 | 2016.01.26 02:45 | close | 589 | 0.01 | 1.08459 | 0.00000 | 0.00000 | 0.86 | 10542.64 |
| 1179 | 2016.01.26 09:40 | sell | 590 | 0.01 | 1.08704 | 0.00000 | 0.00000 | ||
| 1180 | 2016.01.26 11:00 | close | 590 | 0.01 | 1.08457 | 0.00000 | 0.00000 | 2.43 | 10545.07 |
| 1181 | 2016.01.28 15:45 | sell | 591 | 0.01 | 1.09304 | 0.00000 | 0.00000 | ||
| 1182 | 2016.01.28 16:20 | close | 591 | 0.01 | 1.09091 | 0.00000 | 0.00000 | 2.09 | 10547.16 |
| 1183 | 2016.01.28 17:40 | sell | 592 | 0.01 | 1.09359 | 0.00000 | 0.00000 | ||
| 1184 | 2016.01.29 02:05 | close | 592 | 0.01 | 1.09306 | 0.00000 | 0.00000 | 0.49 | 10547.65 |
| 1185 | 2016.01.29 16:15 | buy | 593 | 0.01 | 1.08562 | 0.00000 | 0.00000 | ||
| 1186 | 2016.02.01 12:30 | close | 593 | 0.01 | 1.08637 | 0.00000 | 0.00000 | 0.66 | 10548.31 |
| 1187 | 2016.02.01 14:05 | sell | 594 | 0.01 | 1.08664 | 0.00000 | 0.00000 | ||
| 1188 | 2016.02.03 20:10 | sell | 595 | 0.06 | 1.11063 | 0.00000 | 0.00000 | ||
| 1189 | 2016.02.04 11:05 | sell | 596 | 0.01 | 1.11532 | 0.00000 | 0.00000 | ||
| 1190 | 2016.02.04 13:30 | sell | 597 | 0.01 | 1.11827 | 0.00000 | 0.00000 | ||
| 1191 | 2016.02.04 13:40 | sell | 598 | 0.01 | 1.11656 | 0.00000 | 0.00000 | ||
| 1192 | 2016.02.04 14:20 | sell | 599 | 0.01 | 1.11864 | 0.00000 | 0.00000 | ||
| 1193 | 2016.02.04 14:30 | sell | 600 | 0.03 | 1.11788 | 0.00000 | 0.00000 | ||
| 1194 | 2016.02.04 14:35 | sell | 601 | 0.02 | 1.11871 | 0.00000 | 0.00000 | ||
| 1195 | 2016.02.04 14:46 | sell | 602 | 0.02 | 1.11915 | 0.00000 | 0.00000 | ||
| 1196 | 2016.02.04 14:51 | sell | 603 | 0.02 | 1.11858 | 0.00000 | 0.00000 | ||
| 1197 | 2016.02.04 15:01 | sell | 604 | 0.04 | 1.11930 | 0.00000 | 0.00000 | ||
| 1198 | 2016.02.04 15:05 | sell | 605 | 0.02 | 1.12031 | 0.00000 | 0.00000 | ||
| 1199 | 2016.02.04 15:10 | sell | 606 | 0.02 | 1.12122 | 0.00000 | 0.00000 | ||
| 1200 | 2016.02.04 15:30 | sell | 607 | 0.10 | 1.12187 | 0.00000 | 0.00000 | ||
| 1201 | 2016.02.04 15:35 | sell | 608 | 0.04 | 1.12294 | 0.00000 | 0.00000 | ||
| 1202 | 2016.02.04 17:35 | buy | 609 | 0.42 | 1.11757 | 0.00000 | 0.00000 | ||
| 1203 | 2016.02.04 17:35 | close by | 608 | 0.04 | 1.11757 | 0.00000 | 0.00000 | 21.32 | 10569.63 |
| 1204 | 2016.02.04 17:35 | close by | 609 | 0.00 | 1.11757 | 0.00000 | 0.00000 | 0.00 | 10569.63 |
| 1205 | 2016.02.04 17:35 | buy | 610 | 0.38 | 1.11757 | 0.00000 | 0.00000 | ||
| 1206 | 2016.02.04 17:35 | close by | 607 | 0.10 | 1.11757 | 0.00000 | 0.00000 | 42.60 | 10612.23 |
| 1207 | 2016.02.04 17:35 | close by | 610 | 0.00 | 1.11757 | 0.00000 | 0.00000 | 0.00 | 10612.23 |
| 1208 | 2016.02.04 17:35 | buy | 611 | 0.28 | 1.11757 | 0.00000 | 0.00000 | ||
| 1209 | 2016.02.04 17:35 | close by | 606 | 0.02 | 1.11757 | 0.00000 | 0.00000 | 7.22 | 10619.45 |
| 1210 | 2016.02.04 17:35 | close by | 611 | 0.00 | 1.11757 | 0.00000 | 0.00000 | 0.00 | 10619.45 |
| 1211 | 2016.02.04 17:35 | buy | 612 | 0.26 | 1.11757 | 0.00000 | 0.00000 | ||
| 1212 | 2016.02.04 17:35 | close by | 605 | 0.02 | 1.11757 | 0.00000 | 0.00000 | 5.40 | 10624.85 |
| 1213 | 2016.02.04 17:35 | close by | 612 | 0.00 | 1.11757 | 0.00000 | 0.00000 | 0.00 | 10624.85 |
| 1214 | 2016.02.04 17:35 | buy | 613 | 0.24 | 1.11757 | 0.00000 | 0.00000 | ||
| 1215 | 2016.02.04 17:35 | close by | 604 | 0.04 | 1.11757 | 0.00000 | 0.00000 | 6.76 | 10631.61 |
| 1216 | 2016.02.04 17:35 | close by | 613 | 0.00 | 1.11757 | 0.00000 | 0.00000 | 0.00 | 10631.61 |
| 1217 | 2016.02.04 17:35 | buy | 614 | 0.20 | 1.11757 | 0.00000 | 0.00000 | ||
| 1218 | 2016.02.04 17:35 | close by | 603 | 0.02 | 1.11757 | 0.00000 | 0.00000 | 1.94 | 10633.55 |
| 1219 | 2016.02.04 17:35 | close by | 614 | 0.00 | 1.11757 | 0.00000 | 0.00000 | 0.00 | 10633.55 |
| 1220 | 2016.02.04 17:35 | buy | 615 | 0.18 | 1.11757 | 0.00000 | 0.00000 | ||
| 1221 | 2016.02.04 17:35 | close by | 602 | 0.02 | 1.11757 | 0.00000 | 0.00000 | 3.08 | 10636.63 |
| 1222 | 2016.02.04 17:35 | close by | 615 | 0.00 | 1.11757 | 0.00000 | 0.00000 | 0.00 | 10636.63 |
| 1223 | 2016.02.04 17:35 | buy | 616 | 0.16 | 1.11757 | 0.00000 | 0.00000 | ||
| 1224 | 2016.02.04 17:35 | close by | 601 | 0.02 | 1.11757 | 0.00000 | 0.00000 | 2.20 | 10638.83 |
| 1225 | 2016.02.04 17:35 | close by | 616 | 0.00 | 1.11757 | 0.00000 | 0.00000 | 0.00 | 10638.83 |
| 1226 | 2016.02.04 17:35 | buy | 617 | 0.14 | 1.11757 | 0.00000 | 0.00000 | ||
| 1227 | 2016.02.04 17:35 | close by | 600 | 0.03 | 1.11757 | 0.00000 | 0.00000 | 0.81 | 10639.64 |
| 1228 | 2016.02.04 17:35 | close by | 617 | 0.00 | 1.11757 | 0.00000 | 0.00000 | 0.00 | 10639.64 |
| 1229 | 2016.02.04 17:35 | buy | 618 | 0.11 | 1.11757 | 0.00000 | 0.00000 | ||
| 1230 | 2016.02.04 17:35 | close by | 599 | 0.01 | 1.11757 | 0.00000 | 0.00000 | 1.03 | 10640.67 |
| 1231 | 2016.02.04 17:35 | close by | 618 | 0.00 | 1.11757 | 0.00000 | 0.00000 | 0.00 | 10640.67 |
| 1232 | 2016.02.04 17:35 | buy | 619 | 0.10 | 1.11757 | 0.00000 | 0.00000 | ||
| 1233 | 2016.02.04 17:35 | close by | 598 | 0.01 | 1.11757 | 0.00000 | 0.00000 | -1.05 | 10639.62 |
| 1234 | 2016.02.04 17:35 | close by | 619 | 0.00 | 1.11757 | 0.00000 | 0.00000 | 0.00 | 10639.62 |
| 1235 | 2016.02.04 17:35 | buy | 620 | 0.09 | 1.11757 | 0.00000 | 0.00000 | ||
| 1236 | 2016.02.04 17:35 | close by | 597 | 0.01 | 1.11757 | 0.00000 | 0.00000 | 0.66 | 10640.28 |
| 1237 | 2016.02.04 17:35 | close by | 620 | 0.00 | 1.11757 | 0.00000 | 0.00000 | 0.00 | 10640.28 |
| 1238 | 2016.02.04 17:35 | buy | 621 | 0.08 | 1.11757 | 0.00000 | 0.00000 | ||
| 1239 | 2016.02.04 17:35 | close by | 596 | 0.01 | 1.11757 | 0.00000 | 0.00000 | -2.29 | 10637.99 |
| 1240 | 2016.02.04 17:35 | close by | 621 | 0.00 | 1.11757 | 0.00000 | 0.00000 | 0.00 | 10637.99 |
| 1241 | 2016.02.04 17:35 | buy | 622 | 0.07 | 1.11757 | 0.00000 | 0.00000 | ||
| 1242 | 2016.02.04 17:35 | close by | 595 | 0.06 | 1.11757 | 0.00000 | 0.00000 | -41.92 | 10596.07 |
| 1243 | 2016.02.04 17:35 | close by | 622 | 0.00 | 1.11757 | 0.00000 | 0.00000 | 0.00 | 10596.07 |
| 1244 | 2016.02.04 17:35 | buy | 623 | 0.01 | 1.11757 | 0.00000 | 0.00000 | ||
| 1245 | 2016.02.04 17:35 | close by | 594 | 0.01 | 1.11757 | 0.00000 | 0.00000 | -30.98 | 10565.09 |
| 1246 | 2016.02.04 17:35 | close by | 623 | 0.00 | 1.11757 | 0.00000 | 0.00000 | 0.00 | 10565.09 |
| 1247 | 2016.02.05 16:05 | buy | 624 | 0.01 | 1.11301 | 0.00000 | 0.00000 | ||
| 1248 | 2016.02.05 16:45 | close | 624 | 0.01 | 1.11530 | 0.00000 | 0.00000 | 2.25 | 10567.34 |
| 1249 | 2016.02.08 15:20 | buy | 625 | 0.01 | 1.10925 | 0.00000 | 0.00000 | ||
| 1250 | 2016.02.08 16:10 | close | 625 | 0.01 | 1.11128 | 0.00000 | 0.00000 | 1.99 | 10569.33 |
| 1251 | 2016.02.08 21:45 | sell | 626 | 0.01 | 1.11964 | 0.00000 | 0.00000 | ||
| 1252 | 2016.02.09 02:35 | close | 626 | 0.01 | 1.11860 | 0.00000 | 0.00000 | 1.00 | 10570.33 |
| 1253 | 2016.02.09 15:50 | sell | 627 | 0.01 | 1.12866 | 0.00000 | 0.00000 | ||
| 1254 | 2016.02.09 16:45 | close | 627 | 0.01 | 1.12652 | 0.00000 | 0.00000 | 2.10 | 10572.43 |
| 1255 | 2016.02.09 18:15 | sell | 628 | 0.01 | 1.13063 | 0.00000 | 0.00000 | ||
| 1256 | 2016.02.09 19:25 | sell | 629 | 0.01 | 1.13342 | 0.00000 | 0.00000 | ||
| 1257 | 2016.02.09 20:35 | buy | 630 | 0.02 | 1.12981 | 0.00000 | 0.00000 | ||
| 1258 | 2016.02.09 20:35 | close by | 629 | 0.01 | 1.12981 | 0.00000 | 0.00000 | 3.57 | 10576.00 |
| 1259 | 2016.02.09 20:35 | close by | 630 | 0.00 | 1.12981 | 0.00000 | 0.00000 | 0.00 | 10576.00 |
| 1260 | 2016.02.09 20:35 | buy | 631 | 0.01 | 1.12981 | 0.00000 | 0.00000 | ||
| 1261 | 2016.02.09 20:35 | close by | 628 | 0.01 | 1.12981 | 0.00000 | 0.00000 | 0.78 | 10576.78 |
| 1262 | 2016.02.09 20:35 | close by | 631 | 0.00 | 1.12981 | 0.00000 | 0.00000 | 0.00 | 10576.78 |
| 1263 | 2016.02.10 12:50 | buy | 632 | 0.01 | 1.12481 | 0.00000 | 0.00000 | ||
| 1264 | 2016.02.10 14:40 | close | 632 | 0.01 | 1.12685 | 0.00000 | 0.00000 | 2.00 | 10578.78 |
| 1265 | 2016.02.10 17:15 | buy | 633 | 0.01 | 1.12070 | 0.00000 | 0.00000 | ||
| 1266 | 2016.02.10 17:35 | buy | 634 | 0.01 | 1.11746 | 0.00000 | 0.00000 | ||
| 1267 | 2016.02.10 18:10 | sell | 635 | 0.02 | 1.12152 | 0.00000 | 0.00000 | ||
| 1268 | 2016.02.10 18:10 | close by | 634 | 0.01 | 1.12152 | 0.00000 | 0.00000 | 4.02 | 10582.80 |
| 1269 | 2016.02.10 18:10 | close by | 635 | 0.00 | 1.12152 | 0.00000 | 0.00000 | 0.00 | 10582.80 |
| 1270 | 2016.02.10 18:10 | sell | 636 | 0.01 | 1.12152 | 0.00000 | 0.00000 | ||
| 1271 | 2016.02.10 18:10 | close by | 633 | 0.01 | 1.12152 | 0.00000 | 0.00000 | 0.78 | 10583.58 |
| 1272 | 2016.02.10 18:10 | close by | 636 | 0.00 | 1.12152 | 0.00000 | 0.00000 | 0.00 | 10583.58 |
| 1273 | 2016.02.11 03:05 | sell | 637 | 0.01 | 1.13092 | 0.00000 | 0.00000 | ||
| 1274 | 2016.02.11 04:45 | close | 637 | 0.01 | 1.12881 | 0.00000 | 0.00000 | 2.07 | 10585.65 |
| 1275 | 2016.02.12 10:10 | buy | 638 | 0.01 | 1.12848 | 0.00000 | 0.00000 | ||
| 1276 | 2016.02.12 15:35 | buy | 639 | 0.01 | 1.12311 | 0.00000 | 0.00000 | ||
| 1277 | 2016.02.15 10:30 | buy | 640 | 0.01 | 1.11985 | 0.00000 | 0.00000 | ||
| 1278 | 2016.02.15 16:50 | buy | 641 | 0.01 | 1.11546 | 0.00000 | 0.00000 | ||
| 1279 | 2016.02.17 02:36 | buy | 642 | 0.01 | 1.11212 | 0.00000 | 0.00000 | ||
| 1280 | 2016.02.18 14:50 | buy | 643 | 0.01 | 1.10853 | 0.00000 | 0.00000 | ||
| 1281 | 2016.02.22 14:36 | buy | 644 | 0.02 | 1.10210 | 0.00000 | 0.00000 | ||
| 1282 | 2016.02.24 11:10 | buy | 645 | 0.01 | 1.09846 | 0.00000 | 0.00000 | ||
| 1283 | 2016.02.24 11:20 | buy | 646 | 0.02 | 1.09821 | 0.00000 | 0.00000 | ||
| 1284 | 2016.02.24 13:15 | buy | 647 | 0.01 | 1.09748 | 0.00000 | 0.00000 | ||
| 1285 | 2016.02.24 13:42 | buy | 648 | 0.04 | 1.09687 | 0.00000 | 0.00000 | ||
| 1286 | 2016.02.24 13:55 | buy | 649 | 0.06 | 1.09602 | 0.00000 | 0.00000 | ||
| 1287 | 2016.02.24 14:00 | buy | 650 | 0.02 | 1.09612 | 0.00000 | 0.00000 | ||
| 1288 | 2016.02.24 17:20 | sell | 651 | 0.24 | 1.10333 | 0.00000 | 0.00000 | ||
| 1289 | 2016.02.24 17:20 | close by | 650 | 0.02 | 1.10333 | 0.00000 | 0.00000 | 14.34 | 10599.99 |
| 1290 | 2016.02.24 17:20 | close by | 651 | 0.00 | 1.10333 | 0.00000 | 0.00000 | 0.00 | 10599.99 |
| 1291 | 2016.02.24 17:20 | sell | 652 | 0.22 | 1.10333 | 0.00000 | 0.00000 | ||
| 1292 | 2016.02.24 17:20 | close by | 649 | 0.06 | 1.10333 | 0.00000 | 0.00000 | 43.62 | 10643.61 |
| 1293 | 2016.02.24 17:20 | close by | 652 | 0.00 | 1.10333 | 0.00000 | 0.00000 | 0.00 | 10643.61 |
| 1294 | 2016.02.24 17:20 | sell | 653 | 0.16 | 1.10333 | 0.00000 | 0.00000 | ||
| 1295 | 2016.02.24 17:20 | close by | 648 | 0.04 | 1.10333 | 0.00000 | 0.00000 | 25.68 | 10669.29 |
| 1296 | 2016.02.24 17:20 | close by | 653 | 0.00 | 1.10333 | 0.00000 | 0.00000 | 0.00 | 10669.29 |
| 1297 | 2016.02.24 17:20 | sell | 654 | 0.12 | 1.10333 | 0.00000 | 0.00000 | ||
| 1298 | 2016.02.24 17:20 | close by | 647 | 0.01 | 1.10333 | 0.00000 | 0.00000 | 5.81 | 10675.10 |
| 1299 | 2016.02.24 17:20 | close by | 654 | 0.00 | 1.10333 | 0.00000 | 0.00000 | 0.00 | 10675.10 |
| 1300 | 2016.02.24 17:20 | sell | 655 | 0.11 | 1.10333 | 0.00000 | 0.00000 | ||
| 1301 | 2016.02.24 17:20 | close by | 646 | 0.02 | 1.10333 | 0.00000 | 0.00000 | 10.16 | 10685.26 |
| 1302 | 2016.02.24 17:20 | close by | 655 | 0.00 | 1.10333 | 0.00000 | 0.00000 | 0.00 | 10685.26 |
| 1303 | 2016.02.24 17:20 | sell | 656 | 0.09 | 1.10333 | 0.00000 | 0.00000 | ||
| 1304 | 2016.02.24 17:20 | close by | 645 | 0.01 | 1.10333 | 0.00000 | 0.00000 | 4.83 | 10690.09 |
| 1305 | 2016.02.24 17:20 | close by | 656 | 0.00 | 1.10333 | 0.00000 | 0.00000 | 0.00 | 10690.09 |
| 1306 | 2016.02.24 17:20 | sell | 657 | 0.08 | 1.10333 | 0.00000 | 0.00000 | ||
| 1307 | 2016.02.24 17:20 | close by | 644 | 0.02 | 1.10333 | 0.00000 | 0.00000 | 2.19 | 10692.28 |
| 1308 | 2016.02.24 17:20 | close by | 657 | 0.00 | 1.10333 | 0.00000 | 0.00000 | 0.00 | 10692.28 |
| 1309 | 2016.02.24 17:20 | sell | 658 | 0.06 | 1.10333 | 0.00000 | 0.00000 | ||
| 1310 | 2016.02.24 17:20 | close by | 643 | 0.01 | 1.10333 | 0.00000 | 0.00000 | -5.43 | 10686.85 |
| 1311 | 2016.02.24 17:20 | close by | 658 | 0.00 | 1.10333 | 0.00000 | 0.00000 | 0.00 | 10686.85 |
| 1312 | 2016.02.24 17:20 | sell | 659 | 0.05 | 1.10333 | 0.00000 | 0.00000 | ||
| 1313 | 2016.02.24 17:20 | close by | 642 | 0.01 | 1.10333 | 0.00000 | 0.00000 | -9.17 | 10677.68 |
| 1314 | 2016.02.24 17:20 | close by | 659 | 0.00 | 1.10333 | 0.00000 | 0.00000 | 0.00 | 10677.68 |
| 1315 | 2016.02.24 17:20 | sell | 660 | 0.04 | 1.10333 | 0.00000 | 0.00000 | ||
| 1316 | 2016.02.24 17:20 | close by | 641 | 0.01 | 1.10333 | 0.00000 | 0.00000 | -12.60 | 10665.08 |
| 1317 | 2016.02.24 17:20 | close by | 660 | 0.00 | 1.10333 | 0.00000 | 0.00000 | 0.00 | 10665.08 |
| 1318 | 2016.02.24 17:20 | sell | 661 | 0.03 | 1.10333 | 0.00000 | 0.00000 | ||
| 1319 | 2016.02.24 17:20 | close by | 640 | 0.01 | 1.10333 | 0.00000 | 0.00000 | -16.99 | 10648.09 |
| 1320 | 2016.02.24 17:20 | close by | 661 | 0.00 | 1.10333 | 0.00000 | 0.00000 | 0.00 | 10648.09 |
| 1321 | 2016.02.24 17:20 | sell | 662 | 0.02 | 1.10333 | 0.00000 | 0.00000 | ||
| 1322 | 2016.02.24 17:20 | close by | 639 | 0.01 | 1.10333 | 0.00000 | 0.00000 | -20.30 | 10627.79 |
| 1323 | 2016.02.24 17:20 | close by | 662 | 0.00 | 1.10333 | 0.00000 | 0.00000 | 0.00 | 10627.79 |
| 1324 | 2016.02.24 17:20 | sell | 663 | 0.01 | 1.10333 | 0.00000 | 0.00000 | ||
| 1325 | 2016.02.24 17:20 | close by | 638 | 0.01 | 1.10333 | 0.00000 | 0.00000 | -25.67 | 10602.12 |
| 1326 | 2016.02.24 17:20 | close by | 663 | 0.00 | 1.10333 | 0.00000 | 0.00000 | 0.00 | 10602.12 |
| 1327 | 2016.02.24 18:15 | sell | 664 | 0.01 | 1.10416 | 0.00000 | 0.00000 | ||
| 1328 | 2016.02.24 18:55 | close | 664 | 0.01 | 1.10204 | 0.00000 | 0.00000 | 2.08 | 10604.20 |
| 1329 | 2016.02.26 06:05 | sell | 665 | 0.01 | 1.10677 | 0.00000 | 0.00000 | ||
| 1330 | 2016.02.26 08:20 | close | 665 | 0.01 | 1.10571 | 0.00000 | 0.00000 | 1.02 | 10605.22 |
| 1331 | 2016.02.26 16:00 | buy | 666 | 0.01 | 1.09736 | 0.00000 | 0.00000 | ||
| 1332 | 2016.02.26 17:50 | buy | 667 | 0.01 | 1.09354 | 0.00000 | 0.00000 | ||
| 1333 | 2016.02.29 12:07 | buy | 668 | 0.01 | 1.09052 | 0.00000 | 0.00000 | ||
| 1334 | 2016.03.01 17:20 | buy | 669 | 0.02 | 1.08376 | 0.00000 | 0.00000 | ||
| 1335 | 2016.03.03 12:20 | sell | 670 | 0.01 | 1.08783 | 0.00000 | 0.00000 | ||
| 1336 | 2016.03.03 14:45 | sell | 671 | 0.05 | 1.09056 | 0.00000 | 0.00000 | ||
| 1337 | 2016.03.03 14:45 | close by | 669 | 0.02 | 1.09056 | 0.00000 | 0.00000 | 13.14 | 10618.35 |
| 1338 | 2016.03.03 14:45 | close by | 671 | 0.00 | 1.09056 | 0.00000 | 0.00000 | 0.00 | 10618.35 |
| 1339 | 2016.03.03 14:45 | sell | 672 | 0.03 | 1.09056 | 0.00000 | 0.00000 | ||
| 1340 | 2016.03.03 14:45 | close by | 668 | 0.01 | 1.09056 | 0.00000 | 0.00000 | -0.24 | 10618.11 |
| 1341 | 2016.03.03 14:45 | close by | 672 | 0.00 | 1.09056 | 0.00000 | 0.00000 | 0.00 | 10618.11 |
| 1342 | 2016.03.03 14:45 | sell | 673 | 0.02 | 1.09056 | 0.00000 | 0.00000 | ||
| 1343 | 2016.03.03 14:45 | close by | 667 | 0.01 | 1.09056 | 0.00000 | 0.00000 | -3.31 | 10614.80 |
| 1344 | 2016.03.03 14:45 | close by | 673 | 0.00 | 1.09056 | 0.00000 | 0.00000 | 0.00 | 10614.80 |
| 1345 | 2016.03.03 14:45 | sell | 674 | 0.01 | 1.09056 | 0.00000 | 0.00000 | ||
| 1346 | 2016.03.03 14:45 | close by | 666 | 0.01 | 1.09056 | 0.00000 | 0.00000 | -7.13 | 10607.68 |
| 1347 | 2016.03.03 14:45 | close by | 674 | 0.00 | 1.09056 | 0.00000 | 0.00000 | 0.00 | 10607.68 |
| 1348 | 2016.03.03 16:05 | sell | 675 | 0.01 | 1.09090 | 0.00000 | 0.00000 | ||
| 1349 | 2016.03.04 11:40 | sell | 676 | 0.02 | 1.09687 | 0.00000 | 0.00000 | ||
| 1350 | 2016.03.04 15:35 | buy | 677 | 0.04 | 1.09123 | 0.00000 | 0.00000 | ||
| 1351 | 2016.03.04 15:35 | close by | 676 | 0.02 | 1.09123 | 0.00000 | 0.00000 | 11.20 | 10618.88 |
| 1352 | 2016.03.04 15:35 | close by | 677 | 0.00 | 1.09123 | 0.00000 | 0.00000 | 0.00 | 10618.88 |
| 1353 | 2016.03.04 15:35 | buy | 678 | 0.02 | 1.09123 | 0.00000 | 0.00000 | ||
| 1354 | 2016.03.04 15:35 | close by | 675 | 0.01 | 1.09123 | 0.00000 | 0.00000 | -0.37 | 10618.50 |
| 1355 | 2016.03.04 15:35 | close by | 678 | 0.00 | 1.09123 | 0.00000 | 0.00000 | 0.00 | 10618.50 |
| 1356 | 2016.03.04 15:35 | buy | 679 | 0.01 | 1.09123 | 0.00000 | 0.00000 | ||
| 1357 | 2016.03.04 15:35 | close by | 670 | 0.01 | 1.09123 | 0.00000 | 0.00000 | -3.44 | 10615.06 |
| 1358 | 2016.03.04 15:35 | close by | 679 | 0.00 | 1.09123 | 0.00000 | 0.00000 | 0.00 | 10615.06 |
| 1359 | 2016.03.07 20:05 | sell | 680 | 0.01 | 1.10149 | 0.00000 | 0.00000 | ||
| 1360 | 2016.03.08 12:45 | close | 680 | 0.01 | 1.10080 | 0.00000 | 0.00000 | 0.65 | 10615.71 |
| 1361 | 2016.03.09 04:20 | buy | 681 | 0.01 | 1.09777 | 0.00000 | 0.00000 | ||
| 1362 | 2016.03.09 09:15 | close | 681 | 0.01 | 1.09843 | 0.00000 | 0.00000 | 0.62 | 10616.33 |
| 1363 | 2016.03.09 12:55 | buy | 682 | 0.01 | 1.09579 | 0.00000 | 0.00000 | ||
| 1364 | 2016.03.09 14:15 | close | 682 | 0.01 | 1.09742 | 0.00000 | 0.00000 | 1.59 | 10617.92 |
| 1365 | 2016.03.09 18:40 | sell | 683 | 0.01 | 1.10256 | 0.00000 | 0.00000 | ||
| 1366 | 2016.03.09 21:50 | close | 683 | 0.01 | 1.10056 | 0.00000 | 0.00000 | 1.96 | 10619.88 |
| 1367 | 2016.03.10 15:05 | buy | 684 | 0.01 | 1.08584 | 0.00000 | 0.00000 | ||
| 1368 | 2016.03.10 15:55 | close | 684 | 0.01 | 1.08921 | 0.00000 | 0.00000 | 3.33 | 10623.21 |
| 1369 | 2016.03.10 17:40 | sell | 685 | 0.01 | 1.11523 | 0.00000 | 0.00000 | ||
| 1370 | 2016.03.10 17:45 | close | 685 | 0.01 | 1.11264 | 0.00000 | 0.00000 | 2.55 | 10625.76 |
| 1371 | 2016.03.10 18:40 | sell | 686 | 0.01 | 1.11732 | 0.00000 | 0.00000 | ||
| 1372 | 2016.03.10 19:05 | close | 686 | 0.01 | 1.11494 | 0.00000 | 0.00000 | 2.34 | 10628.10 |
| 1373 | 2016.03.14 14:00 | buy | 687 | 0.01 | 1.11134 | 0.00000 | 0.00000 | ||
| 1374 | 2016.03.14 15:55 | close | 687 | 0.01 | 1.11272 | 0.00000 | 0.00000 | 1.34 | 10629.44 |
| 1375 | 2016.03.14 20:50 | buy | 688 | 0.01 | 1.10911 | 0.00000 | 0.00000 | ||
| 1376 | 2016.03.14 23:20 | close | 688 | 0.01 | 1.10993 | 0.00000 | 0.00000 | 0.78 | 10630.22 |
| 1377 | 2016.03.16 21:30 | sell | 689 | 0.01 | 1.11938 | 0.00000 | 0.00000 | ||
| 1378 | 2016.03.17 11:10 | sell | 690 | 0.02 | 1.12762 | 0.00000 | 0.00000 | ||
| 1379 | 2016.03.17 13:05 | sell | 691 | 0.01 | 1.13232 | 0.00000 | 0.00000 | ||
| 1380 | 2016.03.18 12:00 | buy | 692 | 0.01 | 1.12643 | 0.00000 | 0.00000 | ||
| 1381 | 2016.03.18 14:45 | close | 692 | 0.01 | 1.12784 | 0.00000 | 0.00000 | 1.37 | 10631.59 |
| 1382 | 2016.03.21 09:25 | buy | 693 | 0.04 | 1.12611 | 0.00000 | 0.00000 | ||
| 1383 | 2016.03.21 09:25 | close by | 691 | 0.01 | 1.12611 | 0.00000 | 0.00000 | 6.17 | 10637.76 |
| 1384 | 2016.03.21 09:25 | close by | 693 | 0.00 | 1.12611 | 0.00000 | 0.00000 | 0.00 | 10637.76 |
| 1385 | 2016.03.21 09:25 | buy | 694 | 0.03 | 1.12611 | 0.00000 | 0.00000 | ||
| 1386 | 2016.03.21 09:25 | close by | 690 | 0.02 | 1.12611 | 0.00000 | 0.00000 | 2.93 | 10640.69 |
| 1387 | 2016.03.21 09:25 | close by | 694 | 0.00 | 1.12611 | 0.00000 | 0.00000 | 0.00 | 10640.69 |
| 1388 | 2016.03.21 09:25 | buy | 695 | 0.01 | 1.12611 | 0.00000 | 0.00000 | ||
| 1389 | 2016.03.21 09:25 | close by | 689 | 0.01 | 1.12611 | 0.00000 | 0.00000 | -6.78 | 10633.91 |
| 1390 | 2016.03.21 09:25 | close by | 695 | 0.00 | 1.12611 | 0.00000 | 0.00000 | 0.00 | 10633.91 |
| 1391 | 2016.03.21 11:00 | buy | 696 | 0.01 | 1.12502 | 0.00000 | 0.00000 | ||
| 1392 | 2016.03.21 12:35 | close | 696 | 0.01 | 1.12636 | 0.00000 | 0.00000 | 1.30 | 10635.21 |
| 1393 | 2016.03.23 10:05 | buy | 697 | 0.01 | 1.11922 | 0.00000 | 0.00000 | ||
| 1394 | 2016.03.23 13:55 | close | 697 | 0.01 | 1.11996 | 0.00000 | 0.00000 | 0.70 | 10635.91 |
| 1395 | 2016.03.23 19:30 | buy | 698 | 0.01 | 1.11628 | 0.00000 | 0.00000 | ||
| 1396 | 2016.03.23 20:40 | close | 698 | 0.01 | 1.11841 | 0.00000 | 0.00000 | 2.09 | 10638.00 |
| 1397 | 2016.03.28 04:00 | buy | 699 | 0.01 | 1.11587 | 0.00000 | 0.00000 | ||
| 1398 | 2016.03.28 06:50 | close | 699 | 0.01 | 1.11639 | 0.00000 | 0.00000 | 0.48 | 10638.48 |
| 1399 | 2016.03.28 12:05 | sell | 700 | 0.01 | 1.11710 | 0.00000 | 0.00000 | ||
| 1400 | 2016.03.28 13:45 | close | 700 | 0.01 | 1.11648 | 0.00000 | 0.00000 | 0.58 | 10639.06 |
| 1401 | 2016.03.28 16:00 | sell | 701 | 0.01 | 1.11802 | 0.00000 | 0.00000 | ||
| 1402 | 2016.03.28 17:37 | sell | 702 | 0.01 | 1.12103 | 0.00000 | 0.00000 | ||
| 1403 | 2016.03.29 04:30 | buy | 703 | 0.02 | 1.11890 | 0.00000 | 0.00000 | ||
| 1404 | 2016.03.29 04:30 | close by | 702 | 0.01 | 1.11890 | 0.00000 | 0.00000 | 2.09 | 10641.15 |
| 1405 | 2016.03.29 04:30 | close by | 703 | 0.00 | 1.11890 | 0.00000 | 0.00000 | 0.00 | 10641.15 |
| 1406 | 2016.03.29 04:30 | buy | 704 | 0.01 | 1.11890 | 0.00000 | 0.00000 | ||
| 1407 | 2016.03.29 04:30 | close by | 701 | 0.01 | 1.11890 | 0.00000 | 0.00000 | -0.92 | 10640.22 |
| 1408 | 2016.03.29 04:30 | close by | 704 | 0.00 | 1.11890 | 0.00000 | 0.00000 | 0.00 | 10640.22 |
| 1409 | 2016.03.29 20:05 | sell | 705 | 0.01 | 1.12675 | 0.00000 | 0.00000 | ||
| 1410 | 2016.03.29 22:05 | sell | 706 | 0.01 | 1.12979 | 0.00000 | 0.00000 | ||
| 1411 | 2016.03.30 10:40 | sell | 707 | 0.01 | 1.13282 | 0.00000 | 0.00000 | ||
| 1412 | 2016.03.30 17:35 | sell | 708 | 0.01 | 1.13578 | 0.00000 | 0.00000 | ||
| 1413 | 2016.03.31 14:45 | sell | 709 | 0.01 | 1.13862 | 0.00000 | 0.00000 | ||
| 1414 | 2016.04.01 14:20 | sell | 710 | 0.01 | 1.14179 | 0.00000 | 0.00000 | ||
| 1415 | 2016.04.06 14:30 | buy | 711 | 0.06 | 1.13317 | 0.00000 | 0.00000 | ||
| 1416 | 2016.04.06 14:30 | close by | 710 | 0.01 | 1.13317 | 0.00000 | 0.00000 | 8.57 | 10648.80 |
| 1417 | 2016.04.06 14:30 | close by | 711 | 0.00 | 1.13317 | 0.00000 | 0.00000 | 0.00 | 10648.80 |
| 1418 | 2016.04.06 14:30 | buy | 712 | 0.05 | 1.13317 | 0.00000 | 0.00000 | ||
| 1419 | 2016.04.06 14:30 | close by | 709 | 0.01 | 1.13317 | 0.00000 | 0.00000 | 5.40 | 10654.20 |
| 1420 | 2016.04.06 14:30 | close by | 712 | 0.00 | 1.13317 | 0.00000 | 0.00000 | 0.00 | 10654.20 |
| 1421 | 2016.04.06 14:30 | buy | 713 | 0.04 | 1.13317 | 0.00000 | 0.00000 | ||
| 1422 | 2016.04.06 14:30 | close by | 708 | 0.01 | 1.13317 | 0.00000 | 0.00000 | 2.56 | 10656.76 |
| 1423 | 2016.04.06 14:30 | close by | 713 | 0.00 | 1.13317 | 0.00000 | 0.00000 | 0.00 | 10656.76 |
| 1424 | 2016.04.06 14:30 | buy | 714 | 0.03 | 1.13317 | 0.00000 | 0.00000 | ||
| 1425 | 2016.04.06 14:30 | close by | 707 | 0.01 | 1.13317 | 0.00000 | 0.00000 | -0.40 | 10656.35 |
| 1426 | 2016.04.06 14:30 | close by | 714 | 0.00 | 1.13317 | 0.00000 | 0.00000 | 0.00 | 10656.35 |
| 1427 | 2016.04.06 14:30 | buy | 715 | 0.02 | 1.13317 | 0.00000 | 0.00000 | ||
| 1428 | 2016.04.06 14:30 | close by | 706 | 0.01 | 1.13317 | 0.00000 | 0.00000 | -3.44 | 10652.92 |
| 1429 | 2016.04.06 14:30 | close by | 715 | 0.00 | 1.13317 | 0.00000 | 0.00000 | 0.00 | 10652.92 |
| 1430 | 2016.04.06 14:30 | buy | 716 | 0.01 | 1.13317 | 0.00000 | 0.00000 | ||
| 1431 | 2016.04.06 14:30 | close by | 705 | 0.01 | 1.13317 | 0.00000 | 0.00000 | -6.48 | 10646.44 |
| 1432 | 2016.04.06 14:30 | close by | 716 | 0.00 | 1.13317 | 0.00000 | 0.00000 | 0.00 | 10646.44 |
| 1433 | 2016.04.06 18:40 | sell | 717 | 0.01 | 1.14082 | 0.00000 | 0.00000 | ||
| 1434 | 2016.04.07 00:35 | close | 717 | 0.01 | 1.13957 | 0.00000 | 0.00000 | 1.20 | 10647.64 |
| 1435 | 2016.04.07 16:20 | buy | 718 | 0.01 | 1.13431 | 0.00000 | 0.00000 | ||
| 1436 | 2016.04.07 17:30 | close | 718 | 0.01 | 1.13709 | 0.00000 | 0.00000 | 2.74 | 10650.38 |
| 1437 | 2016.04.08 18:15 | sell | 719 | 0.01 | 1.14003 | 0.00000 | 0.00000 | ||
| 1438 | 2016.04.08 21:25 | close | 719 | 0.01 | 1.13941 | 0.00000 | 0.00000 | 0.58 | 10650.96 |
| 1439 | 2016.04.12 16:50 | buy | 720 | 0.01 | 1.13858 | 0.00000 | 0.00000 | ||
| 1440 | 2016.04.12 17:10 | buy | 721 | 0.01 | 1.13560 | 0.00000 | 0.00000 | ||
| 1441 | 2016.04.12 18:25 | sell | 722 | 0.02 | 1.13928 | 0.00000 | 0.00000 | ||
| 1442 | 2016.04.12 18:25 | close by | 721 | 0.01 | 1.13928 | 0.00000 | 0.00000 | 3.64 | 10654.60 |
| 1443 | 2016.04.12 18:25 | close by | 722 | 0.00 | 1.13928 | 0.00000 | 0.00000 | 0.00 | 10654.60 |
| 1444 | 2016.04.12 18:25 | sell | 723 | 0.01 | 1.13928 | 0.00000 | 0.00000 | ||
| 1445 | 2016.04.12 18:25 | close by | 720 | 0.01 | 1.13928 | 0.00000 | 0.00000 | 0.66 | 10655.26 |
| 1446 | 2016.04.12 18:25 | close by | 723 | 0.00 | 1.13928 | 0.00000 | 0.00000 | 0.00 | 10655.26 |
| 1447 | 2016.04.13 12:15 | buy | 724 | 0.01 | 1.13251 | 0.00000 | 0.00000 | ||
| 1448 | 2016.04.13 16:52 | buy | 725 | 0.01 | 1.12878 | 0.00000 | 0.00000 | ||
| 1449 | 2016.04.14 04:20 | buy | 726 | 0.01 | 1.12586 | 0.00000 | 0.00000 | ||
| 1450 | 2016.04.15 14:20 | sell | 727 | 0.01 | 1.12858 | 0.00000 | 0.00000 | ||
| 1451 | 2016.04.15 17:05 | sell | 728 | 0.03 | 1.13067 | 0.00000 | 0.00000 | ||
| 1452 | 2016.04.15 17:05 | close by | 726 | 0.01 | 1.13067 | 0.00000 | 0.00000 | 4.72 | 10659.99 |
| 1453 | 2016.04.15 17:05 | close by | 728 | 0.00 | 1.13067 | 0.00000 | 0.00000 | 0.00 | 10659.99 |
| 1454 | 2016.04.15 17:05 | sell | 729 | 0.02 | 1.13067 | 0.00000 | 0.00000 | ||
| 1455 | 2016.04.15 17:05 | close by | 725 | 0.01 | 1.13067 | 0.00000 | 0.00000 | 1.66 | 10661.64 |
| 1456 | 2016.04.15 17:05 | close by | 729 | 0.00 | 1.13067 | 0.00000 | 0.00000 | 0.00 | 10661.64 |
| 1457 | 2016.04.15 17:05 | sell | 730 | 0.01 | 1.13067 | 0.00000 | 0.00000 | ||
| 1458 | 2016.04.15 17:05 | close by | 724 | 0.01 | 1.13067 | 0.00000 | 0.00000 | -2.07 | 10659.57 |
| 1459 | 2016.04.15 17:05 | close by | 730 | 0.00 | 1.13067 | 0.00000 | 0.00000 | 0.00 | 10659.57 |
| 1460 | 2016.04.18 05:10 | close | 727 | 0.01 | 1.12804 | 0.00000 | 0.00000 | 0.50 | 10660.07 |
| 1461 | 2016.04.18 18:00 | sell | 731 | 0.01 | 1.13287 | 0.00000 | 0.00000 | ||
| 1462 | 2016.04.18 21:40 | close | 731 | 0.01 | 1.13119 | 0.00000 | 0.00000 | 1.64 | 10661.71 |
| 1463 | 2016.04.19 15:50 | sell | 732 | 0.01 | 1.13571 | 0.00000 | 0.00000 | ||
| 1464 | 2016.04.20 16:50 | close | 732 | 0.01 | 1.13384 | 0.00000 | 0.00000 | 1.83 | 10663.54 |
| 1465 | 2016.04.20 17:30 | buy | 733 | 0.01 | 1.13239 | 0.00000 | 0.00000 | ||
| 1466 | 2016.04.20 23:01 | buy | 734 | 0.01 | 1.12936 | 0.00000 | 0.00000 | ||
| 1467 | 2016.04.21 14:15 | sell | 735 | 0.02 | 1.13157 | 0.00000 | 0.00000 | ||
| 1468 | 2016.04.21 14:15 | close by | 734 | 0.01 | 1.13157 | 0.00000 | 0.00000 | 2.03 | 10665.56 |
| 1469 | 2016.04.21 14:15 | close by | 735 | 0.00 | 1.13157 | 0.00000 | 0.00000 | 0.00 | 10665.56 |
| 1470 | 2016.04.21 14:15 | sell | 736 | 0.01 | 1.13157 | 0.00000 | 0.00000 | ||
| 1471 | 2016.04.21 14:15 | close by | 733 | 0.01 | 1.13157 | 0.00000 | 0.00000 | -1.00 | 10664.56 |
| 1472 | 2016.04.21 14:15 | close by | 736 | 0.00 | 1.13157 | 0.00000 | 0.00000 | 0.00 | 10664.56 |
| 1473 | 2016.04.21 15:20 | sell | 737 | 0.01 | 1.13576 | 0.00000 | 0.00000 | ||
| 1474 | 2016.04.21 15:45 | sell | 738 | 0.01 | 1.13886 | 0.00000 | 0.00000 | ||
| 1475 | 2016.04.21 16:35 | buy | 739 | 0.02 | 1.13514 | 0.00000 | 0.00000 | ||
| 1476 | 2016.04.21 16:35 | close by | 738 | 0.01 | 1.13514 | 0.00000 | 0.00000 | 3.68 | 10668.24 |
| 1477 | 2016.04.21 16:35 | close by | 739 | 0.00 | 1.13514 | 0.00000 | 0.00000 | 0.00 | 10668.24 |
| 1478 | 2016.04.21 16:35 | buy | 740 | 0.01 | 1.13514 | 0.00000 | 0.00000 | ||
| 1479 | 2016.04.21 16:35 | close by | 737 | 0.01 | 1.13514 | 0.00000 | 0.00000 | 0.58 | 10668.82 |
| 1480 | 2016.04.21 16:35 | close by | 740 | 0.00 | 1.13514 | 0.00000 | 0.00000 | 0.00 | 10668.82 |
| 1481 | 2016.04.22 16:45 | buy | 741 | 0.01 | 1.12470 | 0.00000 | 0.00000 | ||
| 1482 | 2016.04.25 10:55 | close | 741 | 0.01 | 1.12565 | 0.00000 | 0.00000 | 0.86 | 10669.68 |
| 1483 | 2016.04.25 18:05 | sell | 742 | 0.01 | 1.12669 | 0.00000 | 0.00000 | ||
| 1484 | 2016.04.25 22:00 | close | 742 | 0.01 | 1.12605 | 0.00000 | 0.00000 | 0.60 | 10670.28 |
| 1485 | 2016.04.26 11:50 | sell | 743 | 0.01 | 1.12971 | 0.00000 | 0.00000 | ||
| 1486 | 2016.04.26 14:40 | close | 743 | 0.01 | 1.12788 | 0.00000 | 0.00000 | 1.79 | 10672.07 |
| 1487 | 2016.04.26 16:25 | sell | 744 | 0.01 | 1.13312 | 0.00000 | 0.00000 | ||
| 1488 | 2016.04.26 17:50 | close | 744 | 0.01 | 1.13106 | 0.00000 | 0.00000 | 2.02 | 10674.09 |
| 1489 | 2016.04.29 04:50 | sell | 745 | 0.01 | 1.13828 | 0.00000 | 0.00000 | ||
| 1490 | 2016.04.29 11:25 | close | 745 | 0.01 | 1.13763 | 0.00000 | 0.00000 | 0.61 | 10674.70 |
| 1491 | 2016.04.29 16:25 | sell | 746 | 0.01 | 1.14377 | 0.00000 | 0.00000 | ||
| 1492 | 2016.05.02 17:00 | sell | 747 | 0.02 | 1.15188 | 0.00000 | 0.00000 | ||
| 1493 | 2016.05.03 09:05 | sell | 748 | 0.01 | 1.15563 | 0.00000 | 0.00000 | ||
| 1494 | 2016.05.03 10:47 | sell | 749 | 0.01 | 1.15904 | 0.00000 | 0.00000 | ||
| 1495 | 2016.05.03 18:00 | buy | 750 | 0.05 | 1.15166 | 0.00000 | 0.00000 | ||
| 1496 | 2016.05.03 18:00 | close by | 749 | 0.01 | 1.15166 | 0.00000 | 0.00000 | 7.34 | 10682.04 |
| 1497 | 2016.05.03 18:00 | close by | 750 | 0.00 | 1.15166 | 0.00000 | 0.00000 | 0.00 | 10682.04 |
| 1498 | 2016.05.03 18:00 | buy | 751 | 0.04 | 1.15166 | 0.00000 | 0.00000 | ||
| 1499 | 2016.05.03 18:00 | close by | 748 | 0.01 | 1.15166 | 0.00000 | 0.00000 | 3.93 | 10685.97 |
| 1500 | 2016.05.03 18:00 | close by | 751 | 0.00 | 1.15166 | 0.00000 | 0.00000 | 0.00 | 10685.97 |
| 1501 | 2016.05.03 18:00 | buy | 752 | 0.03 | 1.15166 | 0.00000 | 0.00000 | ||
| 1502 | 2016.05.03 18:00 | close by | 747 | 0.02 | 1.15166 | 0.00000 | 0.00000 | 0.36 | 10686.33 |
| 1503 | 2016.05.03 18:00 | close by | 752 | 0.00 | 1.15166 | 0.00000 | 0.00000 | 0.00 | 10686.33 |
| 1504 | 2016.05.03 18:00 | buy | 753 | 0.01 | 1.15166 | 0.00000 | 0.00000 | ||
| 1505 | 2016.05.03 18:00 | close by | 746 | 0.01 | 1.15166 | 0.00000 | 0.00000 | -7.93 | 10678.39 |
| 1506 | 2016.05.03 18:00 | close by | 753 | 0.00 | 1.15166 | 0.00000 | 0.00000 | 0.00 | 10678.39 |
| 1507 | 2016.05.03 18:20 | buy | 754 | 0.01 | 1.15094 | 0.00000 | 0.00000 | ||
| 1508 | 2016.05.03 20:05 | close | 754 | 0.01 | 1.15305 | 0.00000 | 0.00000 | 2.07 | 10680.46 |
| 1509 | 2016.05.04 05:55 | buy | 755 | 0.01 | 1.14790 | 0.00000 | 0.00000 | ||
| 1510 | 2016.05.04 08:00 | close | 755 | 0.01 | 1.14873 | 0.00000 | 0.00000 | 0.79 | 10681.25 |
| 1511 | 2016.05.05 11:30 | buy | 756 | 0.01 | 1.14447 | 0.00000 | 0.00000 | ||
| 1512 | 2016.05.05 17:00 | buy | 757 | 0.01 | 1.14084 | 0.00000 | 0.00000 | ||
| 1513 | 2016.05.06 15:30 | sell | 758 | 0.02 | 1.14394 | 0.00000 | 0.00000 | ||
| 1514 | 2016.05.06 15:30 | close by | 757 | 0.01 | 1.14394 | 0.00000 | 0.00000 | 3.01 | 10684.27 |
| 1515 | 2016.05.06 15:30 | close by | 758 | 0.00 | 1.14394 | 0.00000 | 0.00000 | 0.00 | 10684.27 |
| 1516 | 2016.05.06 15:30 | sell | 759 | 0.01 | 1.14394 | 0.00000 | 0.00000 | ||
| 1517 | 2016.05.06 15:30 | close by | 756 | 0.01 | 1.14394 | 0.00000 | 0.00000 | -0.62 | 10683.65 |
| 1518 | 2016.05.06 15:30 | close by | 759 | 0.00 | 1.14394 | 0.00000 | 0.00000 | 0.00 | 10683.65 |
| 1519 | 2016.05.06 21:40 | buy | 760 | 0.01 | 1.13897 | 0.00000 | 0.00000 | ||
| 1520 | 2016.05.09 04:50 | close | 760 | 0.01 | 1.14016 | 0.00000 | 0.00000 | 1.10 | 10684.75 |
| 1521 | 2016.05.11 15:20 | sell | 761 | 0.01 | 1.14133 | 0.00000 | 0.00000 | ||
| 1522 | 2016.05.11 19:00 | sell | 762 | 0.01 | 1.14432 | 0.00000 | 0.00000 | ||
| 1523 | 2016.05.11 23:05 | buy | 763 | 0.02 | 1.14225 | 0.00000 | 0.00000 | ||
| 1524 | 2016.05.11 23:05 | close by | 762 | 0.01 | 1.14225 | 0.00000 | 0.00000 | 2.03 | 10686.78 |
| 1525 | 2016.05.11 23:05 | close by | 763 | 0.00 | 1.14225 | 0.00000 | 0.00000 | 0.00 | 10686.78 |
| 1526 | 2016.05.11 23:05 | buy | 764 | 0.01 | 1.14225 | 0.00000 | 0.00000 | ||
| 1527 | 2016.05.11 23:05 | close by | 761 | 0.01 | 1.14225 | 0.00000 | 0.00000 | -0.96 | 10685.82 |
| 1528 | 2016.05.11 23:05 | close by | 764 | 0.00 | 1.14225 | 0.00000 | 0.00000 | 0.00 | 10685.82 |
| 1529 | 2016.05.12 14:50 | buy | 765 | 0.01 | 1.13844 | 0.00000 | 0.00000 | ||
| 1530 | 2016.05.12 16:25 | close | 765 | 0.01 | 1.14051 | 0.00000 | 0.00000 | 2.03 | 10687.85 |
| 1531 | 2016.05.13 10:10 | buy | 766 | 0.01 | 1.13435 | 0.00000 | 0.00000 | ||
| 1532 | 2016.05.13 15:10 | close | 766 | 0.01 | 1.13539 | 0.00000 | 0.00000 | 1.00 | 10688.85 |
| 1533 | 2016.05.13 16:50 | buy | 767 | 0.01 | 1.13060 | 0.00000 | 0.00000 | ||
| 1534 | 2016.05.13 22:10 | close | 767 | 0.01 | 1.13158 | 0.00000 | 0.00000 | 0.94 | 10689.79 |
| 1535 | 2016.05.16 15:55 | sell | 768 | 0.01 | 1.13404 | 0.00000 | 0.00000 | ||
| 1536 | 2016.05.16 20:10 | close | 768 | 0.01 | 1.13267 | 0.00000 | 0.00000 | 1.33 | 10691.12 |
| 1537 | 2016.05.18 06:15 | buy | 769 | 0.01 | 1.12850 | 0.00000 | 0.00000 | ||
| 1538 | 2016.05.18 22:35 | buy | 770 | 0.02 | 1.12216 | 0.00000 | 0.00000 | ||
| 1539 | 2016.05.24 15:35 | buy | 771 | 0.02 | 1.11605 | 0.00000 | 0.00000 | ||
| 1540 | 2016.05.26 05:15 | sell | 772 | 0.01 | 1.11768 | 0.00000 | 0.00000 | ||
| 1541 | 2016.05.26 10:00 | close | 772 | 0.01 | 1.11713 | 0.00000 | 0.00000 | 0.51 | 10691.63 |
| 1542 | 2016.05.26 16:15 | sell | 773 | 0.01 | 1.12096 | 0.00000 | 0.00000 | ||
| 1543 | 2016.05.26 17:25 | close | 773 | 0.01 | 1.11887 | 0.00000 | 0.00000 | 2.05 | 10693.68 |
| 1544 | 2016.05.27 20:41 | buy | 774 | 0.01 | 1.11262 | 0.00000 | 0.00000 | ||
| 1545 | 2016.05.31 04:20 | sell | 775 | 0.01 | 1.11481 | 0.00000 | 0.00000 | ||
| 1546 | 2016.05.31 07:15 | close | 775 | 0.01 | 1.11392 | 0.00000 | 0.00000 | 0.85 | 10694.53 |
| 1547 | 2016.05.31 14:35 | sell | 776 | 0.01 | 1.11604 | 0.00000 | 0.00000 | ||
| 1548 | 2016.05.31 18:00 | close | 776 | 0.01 | 1.11329 | 0.00000 | 0.00000 | 2.71 | 10697.24 |
| 1549 | 2016.06.02 05:25 | sell | 777 | 0.06 | 1.12086 | 0.00000 | 0.00000 | ||
| 1550 | 2016.06.02 05:25 | close by | 774 | 0.01 | 1.12086 | 0.00000 | 0.00000 | 7.91 | 10705.15 |
| 1551 | 2016.06.02 05:25 | close by | 777 | 0.00 | 1.12086 | 0.00000 | 0.00000 | 0.00 | 10705.15 |
| 1552 | 2016.06.02 05:25 | sell | 778 | 0.05 | 1.12086 | 0.00000 | 0.00000 | ||
| 1553 | 2016.06.02 05:25 | close by | 771 | 0.02 | 1.12086 | 0.00000 | 0.00000 | 8.48 | 10713.64 |
| 1554 | 2016.06.02 05:25 | close by | 778 | 0.00 | 1.12086 | 0.00000 | 0.00000 | 0.00 | 10713.64 |
| 1555 | 2016.06.02 05:25 | sell | 779 | 0.03 | 1.12086 | 0.00000 | 0.00000 | ||
| 1556 | 2016.06.02 05:25 | close by | 770 | 0.02 | 1.12086 | 0.00000 | 0.00000 | -4.31 | 10709.32 |
| 1557 | 2016.06.02 05:25 | close by | 779 | 0.00 | 1.12086 | 0.00000 | 0.00000 | 0.00 | 10709.32 |
| 1558 | 2016.06.02 05:25 | sell | 780 | 0.01 | 1.12086 | 0.00000 | 0.00000 | ||
| 1559 | 2016.06.02 05:25 | close by | 769 | 0.01 | 1.12086 | 0.00000 | 0.00000 | -8.50 | 10700.83 |
| 1560 | 2016.06.02 05:25 | close by | 780 | 0.00 | 1.12086 | 0.00000 | 0.00000 | 0.00 | 10700.83 |
| 1561 | 2016.06.02 05:25 | sell | 781 | 0.01 | 1.12085 | 0.00000 | 0.00000 | ||
| 1562 | 2016.06.02 08:45 | close | 781 | 0.01 | 1.11994 | 0.00000 | 0.00000 | 0.87 | 10701.70 |
| 1563 | 2016.06.02 16:55 | buy | 782 | 0.01 | 1.11607 | 0.00000 | 0.00000 | ||
| 1564 | 2016.06.03 15:35 | close | 782 | 0.01 | 1.12589 | 0.00000 | 0.00000 | 9.73 | 10711.43 |
| 1565 | 2016.06.03 16:00 | sell | 783 | 0.01 | 1.12869 | 0.00000 | 0.00000 | ||
| 1566 | 2016.06.03 17:05 | sell | 784 | 0.01 | 1.13431 | 0.00000 | 0.00000 | ||
| 1567 | 2016.06.06 19:55 | sell | 785 | 0.01 | 1.13774 | 0.00000 | 0.00000 | ||
| 1568 | 2016.06.08 17:11 | sell | 786 | 0.01 | 1.14071 | 0.00000 | 0.00000 | ||
| 1569 | 2016.06.09 13:10 | buy | 787 | 0.04 | 1.13475 | 0.00000 | 0.00000 | ||
| 1570 | 2016.06.09 13:10 | close by | 786 | 0.01 | 1.13475 | 0.00000 | 0.00000 | 5.91 | 10717.34 |
| 1571 | 2016.06.09 13:10 | close by | 787 | 0.00 | 1.13475 | 0.00000 | 0.00000 | 0.00 | 10717.34 |
| 1572 | 2016.06.09 13:10 | buy | 788 | 0.03 | 1.13475 | 0.00000 | 0.00000 | ||
| 1573 | 2016.06.09 13:10 | close by | 785 | 0.01 | 1.13475 | 0.00000 | 0.00000 | 2.94 | 10720.28 |
| 1574 | 2016.06.09 13:10 | close by | 788 | 0.00 | 1.13475 | 0.00000 | 0.00000 | 0.00 | 10720.28 |
| 1575 | 2016.06.09 13:10 | buy | 789 | 0.02 | 1.13475 | 0.00000 | 0.00000 | ||
| 1576 | 2016.06.09 13:10 | close by | 784 | 0.01 | 1.13475 | 0.00000 | 0.00000 | -0.49 | 10719.79 |
| 1577 | 2016.06.09 13:10 | close by | 789 | 0.00 | 1.13475 | 0.00000 | 0.00000 | 0.00 | 10719.79 |
| 1578 | 2016.06.09 13:10 | buy | 790 | 0.01 | 1.13475 | 0.00000 | 0.00000 | ||
| 1579 | 2016.06.09 13:10 | close by | 783 | 0.01 | 1.13475 | 0.00000 | 0.00000 | -6.11 | 10713.68 |
| 1580 | 2016.06.09 13:10 | close by | 790 | 0.00 | 1.13475 | 0.00000 | 0.00000 | 0.00 | 10713.68 |
| 1581 | 2016.06.09 13:30 | buy | 791 | 0.01 | 1.13495 | 0.00000 | 0.00000 | ||
| 1582 | 2016.06.10 12:55 | buy | 792 | 0.02 | 1.12839 | 0.00000 | 0.00000 | ||
| 1583 | 2016.06.10 20:55 | buy | 793 | 0.01 | 1.12511 | 0.00000 | 0.00000 | ||
| 1584 | 2016.06.13 17:55 | sell | 794 | 0.04 | 1.12981 | 0.00000 | 0.00000 | ||
| 1585 | 2016.06.13 17:55 | close by | 793 | 0.01 | 1.12981 | 0.00000 | 0.00000 | 4.61 | 10718.29 |
| 1586 | 2016.06.13 17:55 | close by | 794 | 0.00 | 1.12981 | 0.00000 | 0.00000 | 0.00 | 10718.29 |
| 1587 | 2016.06.13 17:55 | sell | 795 | 0.03 | 1.12981 | 0.00000 | 0.00000 | ||
| 1588 | 2016.06.13 17:55 | close by | 792 | 0.02 | 1.12981 | 0.00000 | 0.00000 | 2.66 | 10720.96 |
| 1589 | 2016.06.13 17:55 | close by | 795 | 0.00 | 1.12981 | 0.00000 | 0.00000 | 0.00 | 10720.96 |
| 1590 | 2016.06.13 17:55 | sell | 796 | 0.01 | 1.12981 | 0.00000 | 0.00000 | ||
| 1591 | 2016.06.13 17:55 | close by | 791 | 0.01 | 1.12981 | 0.00000 | 0.00000 | -5.28 | 10715.68 |
| 1592 | 2016.06.13 17:55 | close by | 796 | 0.00 | 1.12981 | 0.00000 | 0.00000 | 0.00 | 10715.68 |
| 1593 | 2016.06.13 17:55 | sell | 797 | 0.01 | 1.12981 | 0.00000 | 0.00000 | ||
| 1594 | 2016.06.14 00:25 | close | 797 | 0.01 | 1.12892 | 0.00000 | 0.00000 | 0.85 | 10716.53 |
| 1595 | 2016.06.14 12:05 | buy | 798 | 0.01 | 1.12277 | 0.00000 | 0.00000 | ||
| 1596 | 2016.06.14 15:50 | close | 798 | 0.01 | 1.12361 | 0.00000 | 0.00000 | 0.80 | 10717.33 |
| 1597 | 2016.06.14 17:20 | buy | 799 | 0.01 | 1.11945 | 0.00000 | 0.00000 | ||
| 1598 | 2016.06.14 18:50 | close | 799 | 0.01 | 1.12158 | 0.00000 | 0.00000 | 2.09 | 10719.42 |
| 1599 | 2016.06.15 21:00 | sell | 800 | 0.01 | 1.12702 | 0.00000 | 0.00000 | ||
| 1600 | 2016.06.16 05:00 | close | 800 | 0.01 | 1.12595 | 0.00000 | 0.00000 | 1.02 | 10720.44 |
| 1601 | 2016.06.16 13:45 | buy | 801 | 0.01 | 1.12122 | 0.00000 | 0.00000 | ||
| 1602 | 2016.06.16 14:21 | buy | 802 | 0.01 | 1.11813 | 0.00000 | 0.00000 | ||
| 1603 | 2016.06.16 16:45 | buy | 803 | 0.01 | 1.11461 | 0.00000 | 0.00000 | ||
| 1604 | 2016.06.16 19:25 | sell | 804 | 0.03 | 1.11862 | 0.00000 | 0.00000 | ||
| 1605 | 2016.06.16 19:25 | close by | 803 | 0.01 | 1.11862 | 0.00000 | 0.00000 | 3.97 | 10724.41 |
| 1606 | 2016.06.16 19:25 | close by | 804 | 0.00 | 1.11862 | 0.00000 | 0.00000 | 0.00 | 10724.41 |
| 1607 | 2016.06.16 19:25 | sell | 805 | 0.02 | 1.11862 | 0.00000 | 0.00000 | ||
| 1608 | 2016.06.16 19:25 | close by | 802 | 0.01 | 1.11862 | 0.00000 | 0.00000 | 0.45 | 10724.86 |
| 1609 | 2016.06.16 19:25 | close by | 805 | 0.00 | 1.11862 | 0.00000 | 0.00000 | 0.00 | 10724.86 |
| 1610 | 2016.06.16 19:25 | sell | 806 | 0.01 | 1.11862 | 0.00000 | 0.00000 | ||
| 1611 | 2016.06.16 19:25 | close by | 801 | 0.01 | 1.11862 | 0.00000 | 0.00000 | -2.64 | 10722.22 |
| 1612 | 2016.06.16 19:25 | close by | 806 | 0.00 | 1.11862 | 0.00000 | 0.00000 | 0.00 | 10722.22 |
| 1613 | 2016.06.17 17:20 | sell | 807 | 0.01 | 1.12887 | 0.00000 | 0.00000 | ||
| 1614 | 2016.06.17 17:50 | close | 807 | 0.01 | 1.12653 | 0.00000 | 0.00000 | 2.30 | 10724.52 |
| 1615 | 2016.06.20 05:45 | sell | 808 | 0.01 | 1.13583 | 0.00000 | 0.00000 | ||
| 1616 | 2016.06.20 09:00 | close | 808 | 0.01 | 1.13512 | 0.00000 | 0.00000 | 0.67 | 10725.19 |
| 1617 | 2016.06.21 16:00 | buy | 809 | 0.01 | 1.12851 | 0.00000 | 0.00000 | ||
| 1618 | 2016.06.22 13:05 | close | 809 | 0.01 | 1.12914 | 0.00000 | 0.00000 | 0.54 | 10725.73 |
| 1619 | 2016.06.22 13:30 | sell | 810 | 0.01 | 1.12922 | 0.00000 | 0.00000 | ||
| 1620 | 2016.06.22 16:05 | sell | 811 | 0.01 | 1.13204 | 0.00000 | 0.00000 | ||
| 1621 | 2016.06.22 18:00 | buy | 812 | 0.02 | 1.12818 | 0.00000 | 0.00000 | ||
| 1622 | 2016.06.22 18:00 | close by | 811 | 0.01 | 1.12818 | 0.00000 | 0.00000 | 3.82 | 10729.55 |
| 1623 | 2016.06.22 18:00 | close by | 812 | 0.00 | 1.12818 | 0.00000 | 0.00000 | 0.00 | 10729.55 |
| 1624 | 2016.06.22 18:00 | buy | 813 | 0.01 | 1.12818 | 0.00000 | 0.00000 | ||
| 1625 | 2016.06.22 18:00 | close by | 810 | 0.01 | 1.12818 | 0.00000 | 0.00000 | 1.00 | 10730.55 |
| 1626 | 2016.06.22 18:00 | close by | 813 | 0.00 | 1.12818 | 0.00000 | 0.00000 | 0.00 | 10730.55 |
| 1627 | 2016.06.23 13:45 | sell | 814 | 0.01 | 1.14171 | 0.00000 | 0.00000 | ||
| 1628 | 2016.06.23 14:10 | close | 814 | 0.01 | 1.13936 | 0.00000 | 0.00000 | 2.31 | 10732.86 |
| 1629 | 2016.06.24 05:25 | buy | 815 | 0.01 | 1.11759 | 0.00000 | 0.00000 | ||
| 1630 | 2016.06.24 05:45 | buy | 816 | 0.01 | 1.10616 | 0.00000 | 0.00000 | ||
| 1631 | 2016.06.24 06:45 | buy | 817 | 0.01 | 1.09481 | 0.00000 | 0.00000 | ||
| 1632 | 2016.06.24 09:20 | sell | 818 | 0.03 | 1.10777 | 0.00000 | 0.00000 | ||
| 1633 | 2016.06.24 09:20 | close by | 817 | 0.01 | 1.10777 | 0.00000 | 0.00000 | 12.92 | 10745.78 |
| 1634 | 2016.06.24 09:20 | close by | 818 | 0.00 | 1.10777 | 0.00000 | 0.00000 | 0.00 | 10745.78 |
| 1635 | 2016.06.24 09:20 | sell | 819 | 0.02 | 1.10777 | 0.00000 | 0.00000 | ||
| 1636 | 2016.06.24 09:20 | close by | 816 | 0.01 | 1.10777 | 0.00000 | 0.00000 | 1.57 | 10747.35 |
| 1637 | 2016.06.24 09:20 | close by | 819 | 0.00 | 1.10777 | 0.00000 | 0.00000 | 0.00 | 10747.35 |
| 1638 | 2016.06.24 09:20 | sell | 820 | 0.01 | 1.10777 | 0.00000 | 0.00000 | ||
| 1639 | 2016.06.24 09:20 | close by | 815 | 0.01 | 1.10777 | 0.00000 | 0.00000 | -9.86 | 10737.49 |
| 1640 | 2016.06.24 09:20 | close by | 820 | 0.00 | 1.10777 | 0.00000 | 0.00000 | 0.00 | 10737.49 |
| 1641 | 2016.06.28 11:05 | sell | 821 | 0.01 | 1.10786 | 0.00000 | 0.00000 | ||
| 1642 | 2016.06.28 12:00 | close | 821 | 0.01 | 1.10537 | 0.00000 | 0.00000 | 2.45 | 10739.94 |
| 1643 | 2016.06.28 13:10 | sell | 822 | 0.01 | 1.11055 | 0.00000 | 0.00000 | ||
| 1644 | 2016.06.28 14:35 | close | 822 | 0.01 | 1.10798 | 0.00000 | 0.00000 | 2.53 | 10742.47 |
| 1645 | 2016.06.30 13:35 | sell | 823 | 0.01 | 1.11420 | 0.00000 | 0.00000 | ||
| 1646 | 2016.06.30 14:50 | close | 823 | 0.01 | 1.11179 | 0.00000 | 0.00000 | 2.37 | 10744.84 |
| 1647 | 2016.07.01 14:50 | sell | 824 | 0.01 | 1.11351 | 0.00000 | 0.00000 | ||
| 1648 | 2016.07.01 17:40 | close | 824 | 0.01 | 1.11187 | 0.00000 | 0.00000 | 1.60 | 10746.44 |
| 1649 | 2016.07.04 20:35 | sell | 825 | 0.01 | 1.11528 | 0.00000 | 0.00000 | ||
| 1650 | 2016.07.05 01:35 | close | 825 | 0.01 | 1.11476 | 0.00000 | 0.00000 | 0.48 | 10746.92 |
| 1651 | 2016.07.05 18:55 | buy | 826 | 0.01 | 1.10743 | 0.00000 | 0.00000 | ||
| 1652 | 2016.07.06 04:30 | buy | 827 | 0.01 | 1.10437 | 0.00000 | 0.00000 | ||
| 1653 | 2016.07.06 10:00 | sell | 828 | 0.02 | 1.10648 | 0.00000 | 0.00000 | ||
| 1654 | 2016.07.06 10:00 | close by | 827 | 0.01 | 1.10648 | 0.00000 | 0.00000 | 2.07 | 10748.99 |
| 1655 | 2016.07.06 10:00 | close by | 828 | 0.00 | 1.10648 | 0.00000 | 0.00000 | 0.00 | 10748.99 |
| 1656 | 2016.07.06 10:00 | sell | 829 | 0.01 | 1.10648 | 0.00000 | 0.00000 | ||
| 1657 | 2016.07.06 10:00 | close by | 826 | 0.01 | 1.10648 | 0.00000 | 0.00000 | -1.04 | 10747.95 |
| 1658 | 2016.07.06 10:00 | close by | 829 | 0.00 | 1.10648 | 0.00000 | 0.00000 | 0.00 | 10747.95 |
| 1659 | 2016.07.06 21:30 | sell | 830 | 0.01 | 1.10993 | 0.00000 | 0.00000 | ||
| 1660 | 2016.07.07 01:45 | close | 830 | 0.01 | 1.10914 | 0.00000 | 0.00000 | 0.74 | 10748.70 |
| 1661 | 2016.07.13 03:20 | buy | 831 | 0.01 | 1.10573 | 0.00000 | 0.00000 | ||
| 1662 | 2016.07.13 04:20 | close | 831 | 0.01 | 1.10636 | 0.00000 | 0.00000 | 0.59 | 10749.29 |
| 1663 | 2016.07.13 17:25 | sell | 832 | 0.01 | 1.10987 | 0.00000 | 0.00000 | ||
| 1664 | 2016.07.13 23:35 | close | 832 | 0.01 | 1.10884 | 0.00000 | 0.00000 | 0.99 | 10750.28 |
| 1665 | 2016.07.15 16:40 | buy | 833 | 0.01 | 1.10774 | 0.00000 | 0.00000 | ||
| 1666 | 2016.07.19 15:45 | buy | 834 | 0.02 | 1.10173 | 0.00000 | 0.00000 | ||
| 1667 | 2016.07.20 10:20 | buy | 835 | 0.01 | 1.09862 | 0.00000 | 0.00000 | ||
| 1668 | 2016.07.21 06:35 | sell | 836 | 0.04 | 1.10328 | 0.00000 | 0.00000 | ||
| 1669 | 2016.07.21 06:35 | close by | 835 | 0.01 | 1.10328 | 0.00000 | 0.00000 | 4.48 | 10754.75 |
| 1670 | 2016.07.21 06:35 | close by | 836 | 0.00 | 1.10328 | 0.00000 | 0.00000 | 0.00 | 10754.75 |
| 1671 | 2016.07.21 06:35 | sell | 837 | 0.03 | 1.10328 | 0.00000 | 0.00000 | ||
| 1672 | 2016.07.21 06:35 | close by | 834 | 0.02 | 1.10328 | 0.00000 | 0.00000 | 2.64 | 10757.39 |
| 1673 | 2016.07.21 06:35 | close by | 837 | 0.00 | 1.10328 | 0.00000 | 0.00000 | 0.00 | 10757.39 |
| 1674 | 2016.07.21 06:35 | sell | 838 | 0.01 | 1.10328 | 0.00000 | 0.00000 | ||
| 1675 | 2016.07.21 06:35 | close by | 833 | 0.01 | 1.10328 | 0.00000 | 0.00000 | -4.79 | 10752.60 |
| 1676 | 2016.07.21 06:35 | close by | 838 | 0.00 | 1.10328 | 0.00000 | 0.00000 | 0.00 | 10752.60 |
| 1677 | 2016.07.22 18:10 | buy | 839 | 0.01 | 1.09681 | 0.00000 | 0.00000 | ||
| 1678 | 2016.07.22 23:00 | close | 839 | 0.01 | 1.09733 | 0.00000 | 0.00000 | 0.48 | 10753.08 |
| 1679 | 2016.07.26 12:15 | sell | 840 | 0.01 | 1.10188 | 0.00000 | 0.00000 | ||
| 1680 | 2016.07.26 14:00 | close | 840 | 0.01 | 1.10021 | 0.00000 | 0.00000 | 1.63 | 10754.71 |
| 1681 | 2016.07.27 22:05 | sell | 841 | 0.01 | 1.10442 | 0.00000 | 0.00000 | ||
| 1682 | 2016.07.28 10:25 | sell | 842 | 0.02 | 1.11053 | 0.00000 | 0.00000 | ||
| 1683 | 2016.07.28 19:50 | buy | 843 | 0.03 | 1.10796 | 0.00000 | 0.00000 | ||
| 1684 | 2016.07.28 19:50 | close by | 842 | 0.02 | 1.10796 | 0.00000 | 0.00000 | 5.06 | 10759.77 |
| 1685 | 2016.07.28 19:50 | close by | 843 | 0.00 | 1.10796 | 0.00000 | 0.00000 | 0.00 | 10759.77 |
| 1686 | 2016.07.28 19:50 | buy | 844 | 0.01 | 1.10796 | 0.00000 | 0.00000 | ||
| 1687 | 2016.07.28 19:50 | close by | 841 | 0.01 | 1.10796 | 0.00000 | 0.00000 | -3.59 | 10756.19 |
| 1688 | 2016.07.28 19:50 | close by | 844 | 0.00 | 1.10796 | 0.00000 | 0.00000 | 0.00 | 10756.19 |
| 1689 | 2016.07.29 14:10 | sell | 845 | 0.01 | 1.11114 | 0.00000 | 0.00000 | ||
| 1690 | 2016.07.29 15:45 | sell | 846 | 0.01 | 1.11418 | 0.00000 | 0.00000 | ||
| 1691 | 2016.08.03 16:15 | buy | 847 | 0.01 | 1.11844 | 0.00000 | 0.00000 | ||
| 1692 | 2016.08.03 20:55 | buy | 848 | 0.01 | 1.11460 | 0.00000 | 0.00000 | ||
| 1693 | 2016.08.04 14:40 | buy | 849 | 0.02 | 1.11170 | 0.00000 | 0.00000 | ||
| 1694 | 2016.08.04 14:40 | close by | 846 | 0.01 | 1.11170 | 0.00000 | 0.00000 | 2.43 | 10758.61 |
| 1695 | 2016.08.04 14:40 | close by | 849 | 0.00 | 1.11170 | 0.00000 | 0.00000 | 0.00 | 10758.61 |
| 1696 | 2016.08.04 14:40 | buy | 850 | 0.01 | 1.11170 | 0.00000 | 0.00000 | ||
| 1697 | 2016.08.04 14:40 | close by | 845 | 0.01 | 1.11170 | 0.00000 | 0.00000 | -0.61 | 10758.00 |
| 1698 | 2016.08.04 14:40 | close by | 850 | 0.00 | 1.11170 | 0.00000 | 0.00000 | 0.00 | 10758.00 |
| 1699 | 2016.08.04 14:40 | buy | 851 | 0.01 | 1.11181 | 0.00000 | 0.00000 | ||
| 1700 | 2016.08.05 14:35 | sell | 852 | 0.03 | 1.11592 | 0.00000 | 0.00000 | ||
| 1701 | 2016.08.05 14:35 | close by | 851 | 0.01 | 1.11592 | 0.00000 | 0.00000 | 4.02 | 10762.02 |
| 1702 | 2016.08.05 14:35 | close by | 852 | 0.00 | 1.11592 | 0.00000 | 0.00000 | 0.00 | 10762.02 |
| 1703 | 2016.08.05 14:35 | sell | 853 | 0.02 | 1.11592 | 0.00000 | 0.00000 | ||
| 1704 | 2016.08.05 14:35 | close by | 848 | 0.01 | 1.11592 | 0.00000 | 0.00000 | 1.09 | 10763.11 |
| 1705 | 2016.08.05 14:35 | close by | 853 | 0.00 | 1.11592 | 0.00000 | 0.00000 | 0.00 | 10763.11 |
| 1706 | 2016.08.05 14:35 | sell | 854 | 0.01 | 1.11592 | 0.00000 | 0.00000 | ||
| 1707 | 2016.08.05 14:35 | close by | 847 | 0.01 | 1.11592 | 0.00000 | 0.00000 | -2.75 | 10760.36 |
| 1708 | 2016.08.05 14:35 | close by | 854 | 0.00 | 1.11592 | 0.00000 | 0.00000 | 0.00 | 10760.36 |
| 1709 | 2016.08.05 15:10 | sell | 855 | 0.01 | 1.11544 | 0.00000 | 0.00000 | ||
| 1710 | 2016.08.05 15:35 | close | 855 | 0.01 | 1.10950 | 0.00000 | 0.00000 | 5.90 | 10766.26 |
| 1711 | 2016.08.05 16:10 | buy | 856 | 0.01 | 1.10727 | 0.00000 | 0.00000 | ||
| 1712 | 2016.08.05 20:00 | close | 856 | 0.01 | 1.10880 | 0.00000 | 0.00000 | 1.49 | 10767.75 |
| 1713 | 2016.08.08 18:05 | buy | 857 | 0.01 | 1.10775 | 0.00000 | 0.00000 | ||
| 1714 | 2016.08.08 21:30 | close | 857 | 0.01 | 1.10828 | 0.00000 | 0.00000 | 0.49 | 10768.24 |
| 1715 | 2016.08.10 03:25 | sell | 858 | 0.01 | 1.11379 | 0.00000 | 0.00000 | ||
| 1716 | 2016.08.10 12:20 | sell | 859 | 0.01 | 1.11749 | 0.00000 | 0.00000 | ||
| 1717 | 2016.08.11 10:30 | buy | 860 | 0.02 | 1.11424 | 0.00000 | 0.00000 | ||
| 1718 | 2016.08.11 10:30 | close by | 859 | 0.01 | 1.11424 | 0.00000 | 0.00000 | 3.20 | 10771.44 |
| 1719 | 2016.08.11 10:30 | close by | 860 | 0.00 | 1.11424 | 0.00000 | 0.00000 | 0.00 | 10771.44 |
| 1720 | 2016.08.11 10:30 | buy | 861 | 0.01 | 1.11424 | 0.00000 | 0.00000 | ||
| 1721 | 2016.08.11 10:30 | close by | 858 | 0.01 | 1.11424 | 0.00000 | 0.00000 | -0.50 | 10770.95 |
| 1722 | 2016.08.11 10:30 | close by | 861 | 0.00 | 1.11424 | 0.00000 | 0.00000 | 0.00 | 10770.95 |
| 1723 | 2016.08.12 03:55 | buy | 862 | 0.01 | 1.11334 | 0.00000 | 0.00000 | ||
| 1724 | 2016.08.12 06:30 | close | 862 | 0.01 | 1.11442 | 0.00000 | 0.00000 | 1.04 | 10771.99 |
| 1725 | 2016.08.12 15:50 | sell | 863 | 0.01 | 1.12123 | 0.00000 | 0.00000 | ||
| 1726 | 2016.08.12 16:10 | close | 863 | 0.01 | 1.11916 | 0.00000 | 0.00000 | 2.03 | 10774.02 |
| 1727 | 2016.08.15 16:35 | sell | 864 | 0.01 | 1.11898 | 0.00000 | 0.00000 | ||
| 1728 | 2016.08.15 20:00 | close | 864 | 0.01 | 1.11816 | 0.00000 | 0.00000 | 0.78 | 10774.80 |
| 1729 | 2016.08.16 08:30 | sell | 865 | 0.01 | 1.12089 | 0.00000 | 0.00000 | ||
| 1730 | 2016.08.16 11:07 | sell | 866 | 0.02 | 1.12726 | 0.00000 | 0.00000 | ||
| 1731 | 2016.08.16 15:20 | sell | 867 | 0.01 | 1.13014 | 0.00000 | 0.00000 | ||
| 1732 | 2016.08.16 16:20 | buy | 868 | 0.04 | 1.12578 | 0.00000 | 0.00000 | ||
| 1733 | 2016.08.16 16:20 | close by | 867 | 0.01 | 1.12578 | 0.00000 | 0.00000 | 4.32 | 10779.12 |
| 1734 | 2016.08.16 16:20 | close by | 868 | 0.00 | 1.12578 | 0.00000 | 0.00000 | 0.00 | 10779.12 |
| 1735 | 2016.08.16 16:20 | buy | 869 | 0.03 | 1.12578 | 0.00000 | 0.00000 | ||
| 1736 | 2016.08.16 16:20 | close by | 866 | 0.02 | 1.12578 | 0.00000 | 0.00000 | 2.88 | 10782.00 |
| 1737 | 2016.08.16 16:20 | close by | 869 | 0.00 | 1.12578 | 0.00000 | 0.00000 | 0.00 | 10782.00 |
| 1738 | 2016.08.16 16:20 | buy | 870 | 0.01 | 1.12578 | 0.00000 | 0.00000 | ||
| 1739 | 2016.08.16 16:20 | close by | 865 | 0.01 | 1.12578 | 0.00000 | 0.00000 | -4.93 | 10777.07 |
| 1740 | 2016.08.16 16:20 | close by | 870 | 0.00 | 1.12578 | 0.00000 | 0.00000 | 0.00 | 10777.07 |
| 1741 | 2016.08.18 22:20 | sell | 871 | 0.01 | 1.13553 | 0.00000 | 0.00000 | ||
| 1742 | 2016.08.19 01:55 | close | 871 | 0.01 | 1.13500 | 0.00000 | 0.00000 | 0.49 | 10777.56 |
| 1743 | 2016.08.22 03:40 | buy | 872 | 0.01 | 1.12869 | 0.00000 | 0.00000 | ||
| 1744 | 2016.08.22 11:20 | close | 872 | 0.01 | 1.12929 | 0.00000 | 0.00000 | 0.56 | 10778.12 |
| 1745 | 2016.08.23 10:15 | sell | 873 | 0.01 | 1.13448 | 0.00000 | 0.00000 | ||
| 1746 | 2016.08.23 13:00 | close | 873 | 0.01 | 1.13293 | 0.00000 | 0.00000 | 1.51 | 10779.63 |
| 1747 | 2016.08.23 19:30 | buy | 874 | 0.01 | 1.13057 | 0.00000 | 0.00000 | ||
| 1748 | 2016.08.24 12:21 | buy | 875 | 0.01 | 1.12776 | 0.00000 | 0.00000 | ||
| 1749 | 2016.08.24 17:40 | buy | 876 | 0.01 | 1.12496 | 0.00000 | 0.00000 | ||
| 1750 | 2016.08.25 11:25 | sell | 877 | 0.03 | 1.12864 | 0.00000 | 0.00000 | ||
| 1751 | 2016.08.25 11:25 | close by | 876 | 0.01 | 1.12864 | 0.00000 | 0.00000 | 3.50 | 10783.12 |
| 1752 | 2016.08.25 11:25 | close by | 877 | 0.00 | 1.12864 | 0.00000 | 0.00000 | 0.00 | 10783.12 |
| 1753 | 2016.08.25 11:25 | sell | 878 | 0.02 | 1.12864 | 0.00000 | 0.00000 | ||
| 1754 | 2016.08.25 11:25 | close by | 875 | 0.01 | 1.12864 | 0.00000 | 0.00000 | 0.70 | 10783.82 |
| 1755 | 2016.08.25 11:25 | close by | 878 | 0.00 | 1.12864 | 0.00000 | 0.00000 | 0.00 | 10783.82 |
| 1756 | 2016.08.25 11:25 | sell | 879 | 0.01 | 1.12864 | 0.00000 | 0.00000 | ||
| 1757 | 2016.08.25 11:25 | close by | 874 | 0.01 | 1.12864 | 0.00000 | 0.00000 | -2.16 | 10781.66 |
| 1758 | 2016.08.25 11:25 | close by | 879 | 0.00 | 1.12864 | 0.00000 | 0.00000 | 0.00 | 10781.66 |
| 1759 | 2016.08.25 11:40 | sell | 880 | 0.01 | 1.12879 | 0.00000 | 0.00000 | ||
| 1760 | 2016.08.25 14:35 | close | 880 | 0.01 | 1.12827 | 0.00000 | 0.00000 | 0.48 | 10782.14 |
| 1761 | 2016.08.26 19:00 | buy | 881 | 0.01 | 1.12370 | 0.00000 | 0.00000 | ||
| 1762 | 2016.08.26 21:05 | buy | 882 | 0.01 | 1.12078 | 0.00000 | 0.00000 | ||
| 1763 | 2016.09.01 19:10 | sell | 883 | 0.01 | 1.11969 | 0.00000 | 0.00000 | ||
| 1764 | 2016.09.02 09:35 | close | 883 | 0.01 | 1.11908 | 0.00000 | 0.00000 | 0.57 | 10782.70 |
| 1765 | 2016.09.02 15:35 | sell | 884 | 0.02 | 1.12384 | 0.00000 | 0.00000 | ||
| 1766 | 2016.09.02 15:35 | close by | 882 | 0.01 | 1.12384 | 0.00000 | 0.00000 | 2.68 | 10785.39 |
| 1767 | 2016.09.02 15:35 | close by | 884 | 0.00 | 1.12384 | 0.00000 | 0.00000 | 0.00 | 10785.39 |
| 1768 | 2016.09.02 15:35 | sell | 885 | 0.01 | 1.12384 | 0.00000 | 0.00000 | ||
| 1769 | 2016.09.02 15:35 | close by | 881 | 0.01 | 1.12384 | 0.00000 | 0.00000 | -0.24 | 10785.15 |
| 1770 | 2016.09.02 15:35 | close by | 885 | 0.00 | 1.12384 | 0.00000 | 0.00000 | 0.00 | 10785.15 |
| 1771 | 2016.09.06 17:50 | sell | 886 | 0.01 | 1.12475 | 0.00000 | 0.00000 | ||
| 1772 | 2016.09.07 04:20 | close | 886 | 0.01 | 1.12397 | 0.00000 | 0.00000 | 0.74 | 10785.89 |
| 1773 | 2016.09.08 13:20 | sell | 887 | 0.01 | 1.12880 | 0.00000 | 0.00000 | ||
| 1774 | 2016.09.08 17:10 | close | 887 | 0.01 | 1.12780 | 0.00000 | 0.00000 | 0.96 | 10786.85 |
| 1775 | 2016.09.09 16:40 | buy | 888 | 0.01 | 1.12097 | 0.00000 | 0.00000 | ||
| 1776 | 2016.09.09 21:40 | close | 888 | 0.01 | 1.12242 | 0.00000 | 0.00000 | 1.41 | 10788.26 |
| 1777 | 2016.09.14 18:05 | sell | 889 | 0.01 | 1.12596 | 0.00000 | 0.00000 | ||
| 1778 | 2016.09.15 01:05 | close | 889 | 0.01 | 1.12475 | 0.00000 | 0.00000 | 1.16 | 10789.42 |
| 1779 | 2016.09.16 15:35 | buy | 890 | 0.01 | 1.12075 | 0.00000 | 0.00000 | ||
| 1780 | 2016.09.16 16:10 | buy | 891 | 0.01 | 1.11795 | 0.00000 | 0.00000 | ||
| 1781 | 2016.09.16 22:06 | buy | 892 | 0.01 | 1.11511 | 0.00000 | 0.00000 | ||
| 1782 | 2016.09.19 16:45 | sell | 893 | 0.01 | 1.11776 | 0.00000 | 0.00000 | ||
| 1783 | 2016.09.19 17:35 | sell | 894 | 0.03 | 1.11891 | 0.00000 | 0.00000 | ||
| 1784 | 2016.09.19 17:35 | close by | 892 | 0.01 | 1.11891 | 0.00000 | 0.00000 | 3.71 | 10793.14 |
| 1785 | 2016.09.19 17:35 | close by | 894 | 0.00 | 1.11891 | 0.00000 | 0.00000 | 0.00 | 10793.14 |
| 1786 | 2016.09.19 17:35 | sell | 895 | 0.02 | 1.11891 | 0.00000 | 0.00000 | ||
| 1787 | 2016.09.19 17:35 | close by | 891 | 0.01 | 1.11891 | 0.00000 | 0.00000 | 0.87 | 10794.01 |
| 1788 | 2016.09.19 17:35 | close by | 895 | 0.00 | 1.11891 | 0.00000 | 0.00000 | 0.00 | 10794.01 |
| 1789 | 2016.09.19 17:35 | sell | 896 | 0.01 | 1.11891 | 0.00000 | 0.00000 | ||
| 1790 | 2016.09.19 17:35 | close by | 890 | 0.01 | 1.11891 | 0.00000 | 0.00000 | -1.93 | 10792.08 |
| 1791 | 2016.09.19 17:35 | close by | 896 | 0.00 | 1.11891 | 0.00000 | 0.00000 | 0.00 | 10792.08 |
| 1792 | 2016.09.20 03:55 | close | 893 | 0.01 | 1.11711 | 0.00000 | 0.00000 | 0.61 | 10792.69 |
| 1793 | 2016.09.20 20:50 | buy | 897 | 0.01 | 1.11625 | 0.00000 | 0.00000 | ||
| 1794 | 2016.09.21 07:30 | buy | 898 | 0.01 | 1.11313 | 0.00000 | 0.00000 | ||
| 1795 | 2016.09.21 10:40 | sell | 899 | 0.02 | 1.11558 | 0.00000 | 0.00000 | ||
| 1796 | 2016.09.21 10:40 | close by | 898 | 0.01 | 1.11558 | 0.00000 | 0.00000 | 2.41 | 10795.10 |
| 1797 | 2016.09.21 10:40 | close by | 899 | 0.00 | 1.11558 | 0.00000 | 0.00000 | 0.00 | 10795.10 |
| 1798 | 2016.09.21 10:40 | sell | 900 | 0.01 | 1.11558 | 0.00000 | 0.00000 | ||
| 1799 | 2016.09.21 10:40 | close by | 897 | 0.01 | 1.11558 | 0.00000 | 0.00000 | -0.76 | 10794.34 |
| 1800 | 2016.09.21 10:40 | close by | 900 | 0.00 | 1.11558 | 0.00000 | 0.00000 | 0.00 | 10794.34 |
| 1801 | 2016.09.21 21:15 | sell | 901 | 0.01 | 1.11838 | 0.00000 | 0.00000 | ||
| 1802 | 2016.09.21 21:35 | close | 901 | 0.01 | 1.11494 | 0.00000 | 0.00000 | 3.40 | 10797.74 |
| 1803 | 2016.09.22 09:10 | sell | 902 | 0.01 | 1.12217 | 0.00000 | 0.00000 | ||
| 1804 | 2016.09.22 16:56 | sell | 903 | 0.01 | 1.12539 | 0.00000 | 0.00000 | ||
| 1805 | 2016.09.22 18:50 | buy | 904 | 0.02 | 1.12314 | 0.00000 | 0.00000 | ||
| 1806 | 2016.09.22 18:50 | close by | 903 | 0.01 | 1.12314 | 0.00000 | 0.00000 | 2.21 | 10799.95 |
| 1807 | 2016.09.22 18:50 | close by | 904 | 0.00 | 1.12314 | 0.00000 | 0.00000 | 0.00 | 10799.95 |
| 1808 | 2016.09.22 18:50 | buy | 905 | 0.01 | 1.12314 | 0.00000 | 0.00000 | ||
| 1809 | 2016.09.22 18:50 | close by | 902 | 0.01 | 1.12314 | 0.00000 | 0.00000 | -1.01 | 10798.94 |
| 1810 | 2016.09.22 18:50 | close by | 905 | 0.00 | 1.12314 | 0.00000 | 0.00000 | 0.00 | 10798.94 |
| 1811 | 2016.09.23 19:50 | sell | 906 | 0.01 | 1.12332 | 0.00000 | 0.00000 | ||
| 1812 | 2016.09.23 23:00 | close | 906 | 0.01 | 1.12274 | 0.00000 | 0.00000 | 0.54 | 10799.48 |
| 1813 | 2016.09.26 13:20 | sell | 907 | 0.01 | 1.12442 | 0.00000 | 0.00000 | ||
| 1814 | 2016.09.27 11:45 | close | 907 | 0.01 | 1.12380 | 0.00000 | 0.00000 | 0.58 | 10800.06 |
| 1815 | 2016.09.27 15:10 | buy | 908 | 0.01 | 1.12227 | 0.00000 | 0.00000 | ||
| 1816 | 2016.09.29 03:55 | close | 908 | 0.01 | 1.12310 | 0.00000 | 0.00000 | 0.60 | 10800.66 |
| 1817 | 2016.09.29 18:30 | sell | 909 | 0.01 | 1.12425 | 0.00000 | 0.00000 | ||
| 1818 | 2016.09.29 20:05 | close | 909 | 0.01 | 1.12145 | 0.00000 | 0.00000 | 2.76 | 10803.42 |
| 1819 | 2016.09.30 14:00 | buy | 910 | 0.01 | 1.11656 | 0.00000 | 0.00000 | ||
| 1820 | 2016.09.30 16:15 | close | 910 | 0.01 | 1.11891 | 0.00000 | 0.00000 | 2.31 | 10805.73 |
| 1821 | 2016.09.30 18:20 | sell | 911 | 0.01 | 1.12382 | 0.00000 | 0.00000 | ||
| 1822 | 2016.10.03 02:40 | close | 911 | 0.01 | 1.12320 | 0.00000 | 0.00000 | 0.58 | 10806.30 |
| 1823 | 2016.10.04 05:05 | buy | 912 | 0.01 | 1.12013 | 0.00000 | 0.00000 | ||
| 1824 | 2016.10.04 10:05 | buy | 913 | 0.01 | 1.11727 | 0.00000 | 0.00000 | ||
| 1825 | 2016.10.04 17:20 | buy | 914 | 0.01 | 1.11419 | 0.00000 | 0.00000 | ||
| 1826 | 2016.10.04 18:40 | sell | 915 | 0.03 | 1.11963 | 0.00000 | 0.00000 | ||
| 1827 | 2016.10.04 18:40 | close by | 914 | 0.01 | 1.11963 | 0.00000 | 0.00000 | 5.40 | 10811.70 |
| 1828 | 2016.10.04 18:40 | close by | 915 | 0.00 | 1.11963 | 0.00000 | 0.00000 | 0.00 | 10811.70 |
| 1829 | 2016.10.04 18:40 | sell | 916 | 0.02 | 1.11963 | 0.00000 | 0.00000 | ||
| 1830 | 2016.10.04 18:40 | close by | 913 | 0.01 | 1.11963 | 0.00000 | 0.00000 | 2.32 | 10814.02 |
| 1831 | 2016.10.04 18:40 | close by | 916 | 0.00 | 1.11963 | 0.00000 | 0.00000 | 0.00 | 10814.02 |
| 1832 | 2016.10.04 18:40 | sell | 917 | 0.01 | 1.11963 | 0.00000 | 0.00000 | ||
| 1833 | 2016.10.04 18:40 | close by | 912 | 0.01 | 1.11963 | 0.00000 | 0.00000 | -0.54 | 10813.48 |
| 1834 | 2016.10.04 18:40 | close by | 917 | 0.00 | 1.11963 | 0.00000 | 0.00000 | 0.00 | 10813.48 |
| 1835 | 2016.10.06 12:55 | buy | 918 | 0.01 | 1.11844 | 0.00000 | 0.00000 | ||
| 1836 | 2016.10.06 18:50 | buy | 919 | 0.01 | 1.11487 | 0.00000 | 0.00000 | ||
| 1837 | 2016.10.07 06:20 | buy | 920 | 0.01 | 1.11192 | 0.00000 | 0.00000 | ||
| 1838 | 2016.10.07 16:00 | sell | 921 | 0.03 | 1.11713 | 0.00000 | 0.00000 | ||
| 1839 | 2016.10.07 16:00 | close by | 920 | 0.01 | 1.11713 | 0.00000 | 0.00000 | 5.17 | 10818.65 |
| 1840 | 2016.10.07 16:00 | close by | 921 | 0.00 | 1.11713 | 0.00000 | 0.00000 | 0.00 | 10818.65 |
| 1841 | 2016.10.07 16:00 | sell | 922 | 0.02 | 1.11713 | 0.00000 | 0.00000 | ||
| 1842 | 2016.10.07 16:00 | close by | 919 | 0.01 | 1.11713 | 0.00000 | 0.00000 | 2.17 | 10820.83 |
| 1843 | 2016.10.07 16:00 | close by | 922 | 0.00 | 1.11713 | 0.00000 | 0.00000 | 0.00 | 10820.83 |
| 1844 | 2016.10.07 16:00 | sell | 923 | 0.01 | 1.11713 | 0.00000 | 0.00000 | ||
| 1845 | 2016.10.07 16:00 | close by | 918 | 0.01 | 1.11713 | 0.00000 | 0.00000 | -1.40 | 10819.43 |
| 1846 | 2016.10.07 16:00 | close by | 923 | 0.00 | 1.11713 | 0.00000 | 0.00000 | 0.00 | 10819.43 |
| 1847 | 2016.10.07 16:25 | sell | 924 | 0.01 | 1.11976 | 0.00000 | 0.00000 | ||
| 1848 | 2016.10.07 18:00 | close | 924 | 0.01 | 1.11757 | 0.00000 | 0.00000 | 2.15 | 10821.58 |
| 1849 | 2016.10.10 20:00 | buy | 925 | 0.01 | 1.11436 | 0.00000 | 0.00000 | ||
| 1850 | 2016.10.11 10:22 | buy | 926 | 0.01 | 1.11150 | 0.00000 | 0.00000 | ||
| 1851 | 2016.10.11 13:45 | buy | 927 | 0.01 | 1.10832 | 0.00000 | 0.00000 | ||
| 1852 | 2016.10.11 20:50 | buy | 928 | 0.01 | 1.10520 | 0.00000 | 0.00000 | ||
| 1853 | 2016.10.13 11:21 | buy | 929 | 0.02 | 1.09896 | 0.00000 | 0.00000 | ||
| 1854 | 2016.10.13 18:50 | sell | 930 | 0.01 | 1.10454 | 0.00000 | 0.00000 | ||
| 1855 | 2016.10.14 06:15 | close | 930 | 0.01 | 1.10399 | 0.00000 | 0.00000 | 0.51 | 10822.09 |
| 1856 | 2016.10.18 03:30 | sell | 931 | 0.01 | 1.10180 | 0.00000 | 0.00000 | ||
| 1857 | 2016.10.18 09:05 | close | 931 | 0.01 | 1.10087 | 0.00000 | 0.00000 | 0.89 | 10822.98 |
| 1858 | 2016.10.20 17:32 | buy | 932 | 0.02 | 1.09253 | 0.00000 | 0.00000 | ||
| 1859 | 2016.10.21 10:10 | buy | 933 | 0.01 | 1.08962 | 0.00000 | 0.00000 | ||
| 1860 | 2016.10.21 10:25 | buy | 934 | 0.01 | 1.08940 | 0.00000 | 0.00000 | ||
| 1861 | 2016.10.21 10:45 | buy | 935 | 0.01 | 1.08896 | 0.00000 | 0.00000 | ||
| 1862 | 2016.10.21 10:57 | buy | 936 | 0.01 | 1.08850 | 0.00000 | 0.00000 | ||
| 1863 | 2016.10.21 11:01 | buy | 937 | 0.02 | 1.08835 | 0.00000 | 0.00000 | ||
| 1864 | 2016.10.21 11:10 | buy | 938 | 0.04 | 1.08851 | 0.00000 | 0.00000 | ||
| 1865 | 2016.10.21 15:55 | buy | 939 | 0.04 | 1.08749 | 0.00000 | 0.00000 | ||
| 1866 | 2016.10.21 16:06 | buy | 940 | 0.02 | 1.08740 | 0.00000 | 0.00000 | ||
| 1867 | 2016.10.21 17:05 | buy | 941 | 0.02 | 1.08773 | 0.00000 | 0.00000 | ||
| 1868 | 2016.10.21 18:15 | buy | 942 | 0.02 | 1.08695 | 0.00000 | 0.00000 | ||
| 1869 | 2016.10.21 18:21 | buy | 943 | 0.02 | 1.08687 | 0.00000 | 0.00000 | ||
| 1870 | 2016.10.21 18:30 | buy | 944 | 0.08 | 1.08671 | 0.00000 | 0.00000 | ||
| 1871 | 2016.10.21 18:40 | buy | 945 | 0.04 | 1.08635 | 0.00000 | 0.00000 | ||
| 1872 | 2016.10.24 14:05 | sell | 946 | 0.01 | 1.08948 | 0.00000 | 0.00000 | ||
| 1873 | 2016.10.24 16:20 | close | 946 | 0.01 | 1.08852 | 0.00000 | 0.00000 | 0.92 | 10823.90 |
| 1874 | 2016.10.25 15:10 | buy | 947 | 0.08 | 1.08694 | 0.00000 | 0.00000 | ||
| 1875 | 2016.10.25 15:56 | buy | 948 | 0.04 | 1.08659 | 0.00000 | 0.00000 | ||
| 1876 | 2016.10.25 16:00 | buy | 949 | 0.04 | 1.08596 | 0.00000 | 0.00000 | ||
| 1877 | 2016.10.25 16:05 | buy | 950 | 0.04 | 1.08557 | 0.00000 | 0.00000 | ||
| 1878 | 2016.10.25 17:15 | buy | 951 | 0.08 | 1.08526 | 0.00000 | 0.00000 | ||
| 1879 | 2016.10.25 18:30 | sell | 952 | 0.70 | 1.08930 | 0.00000 | 0.00000 | ||
| 1880 | 2016.10.25 18:30 | close by | 951 | 0.08 | 1.08930 | 0.00000 | 0.00000 | 32.00 | 10855.90 |
| 1881 | 2016.10.25 18:30 | close by | 952 | 0.00 | 1.08930 | 0.00000 | 0.00000 | 0.00 | 10855.90 |
| 1882 | 2016.10.25 18:30 | sell | 953 | 0.62 | 1.08930 | 0.00000 | 0.00000 | ||
| 1883 | 2016.10.25 18:30 | close by | 950 | 0.04 | 1.08930 | 0.00000 | 0.00000 | 14.76 | 10870.66 |
| 1884 | 2016.10.25 18:30 | close by | 953 | 0.00 | 1.08930 | 0.00000 | 0.00000 | 0.00 | 10870.66 |
| 1885 | 2016.10.25 18:30 | sell | 954 | 0.58 | 1.08930 | 0.00000 | 0.00000 | ||
| 1886 | 2016.10.25 18:30 | close by | 949 | 0.04 | 1.08930 | 0.00000 | 0.00000 | 13.20 | 10883.86 |
| 1887 | 2016.10.25 18:30 | close by | 954 | 0.00 | 1.08930 | 0.00000 | 0.00000 | 0.00 | 10883.86 |
| 1888 | 2016.10.25 18:30 | sell | 955 | 0.54 | 1.08930 | 0.00000 | 0.00000 | ||
| 1889 | 2016.10.25 18:30 | close by | 948 | 0.04 | 1.08930 | 0.00000 | 0.00000 | 10.68 | 10894.54 |
| 1890 | 2016.10.25 18:30 | close by | 955 | 0.00 | 1.08930 | 0.00000 | 0.00000 | 0.00 | 10894.54 |
| 1891 | 2016.10.25 18:30 | sell | 956 | 0.50 | 1.08930 | 0.00000 | 0.00000 | ||
| 1892 | 2016.10.25 18:30 | close by | 947 | 0.08 | 1.08930 | 0.00000 | 0.00000 | 18.56 | 10913.10 |
| 1893 | 2016.10.25 18:30 | close by | 956 | 0.00 | 1.08930 | 0.00000 | 0.00000 | 0.00 | 10913.10 |
| 1894 | 2016.10.25 18:30 | sell | 957 | 0.42 | 1.08930 | 0.00000 | 0.00000 | ||
| 1895 | 2016.10.25 18:30 | close by | 945 | 0.04 | 1.08930 | 0.00000 | 0.00000 | 11.26 | 10924.35 |
| 1896 | 2016.10.25 18:30 | close by | 957 | 0.00 | 1.08930 | 0.00000 | 0.00000 | 0.00 | 10924.35 |
| 1897 | 2016.10.25 18:30 | sell | 958 | 0.38 | 1.08930 | 0.00000 | 0.00000 | ||
| 1898 | 2016.10.25 18:30 | close by | 944 | 0.08 | 1.08930 | 0.00000 | 0.00000 | 19.63 | 10943.98 |
| 1899 | 2016.10.25 18:30 | close by | 958 | 0.00 | 1.08930 | 0.00000 | 0.00000 | 0.00 | 10943.98 |
| 1900 | 2016.10.25 18:30 | sell | 959 | 0.30 | 1.08930 | 0.00000 | 0.00000 | ||
| 1901 | 2016.10.25 18:30 | close by | 943 | 0.02 | 1.08930 | 0.00000 | 0.00000 | 4.59 | 10948.57 |
| 1902 | 2016.10.25 18:30 | close by | 959 | 0.00 | 1.08930 | 0.00000 | 0.00000 | 0.00 | 10948.57 |
| 1903 | 2016.10.25 18:30 | sell | 960 | 0.28 | 1.08930 | 0.00000 | 0.00000 | ||
| 1904 | 2016.10.25 18:30 | close by | 942 | 0.02 | 1.08930 | 0.00000 | 0.00000 | 4.43 | 10953.00 |
| 1905 | 2016.10.25 18:30 | close by | 960 | 0.00 | 1.08930 | 0.00000 | 0.00000 | 0.00 | 10953.00 |
| 1906 | 2016.10.25 18:30 | sell | 961 | 0.26 | 1.08930 | 0.00000 | 0.00000 | ||
| 1907 | 2016.10.25 18:30 | close by | 941 | 0.02 | 1.08930 | 0.00000 | 0.00000 | 2.87 | 10955.87 |
| 1908 | 2016.10.25 18:30 | close by | 961 | 0.00 | 1.08930 | 0.00000 | 0.00000 | 0.00 | 10955.87 |
| 1909 | 2016.10.25 18:30 | sell | 962 | 0.24 | 1.08930 | 0.00000 | 0.00000 | ||
| 1910 | 2016.10.25 18:30 | close by | 940 | 0.02 | 1.08930 | 0.00000 | 0.00000 | 3.53 | 10959.40 |
| 1911 | 2016.10.25 18:30 | close by | 962 | 0.00 | 1.08930 | 0.00000 | 0.00000 | 0.00 | 10959.40 |
| 1912 | 2016.10.25 18:30 | sell | 963 | 0.22 | 1.08930 | 0.00000 | 0.00000 | ||
| 1913 | 2016.10.25 18:30 | close by | 939 | 0.04 | 1.08930 | 0.00000 | 0.00000 | 6.70 | 10966.09 |
| 1914 | 2016.10.25 18:30 | close by | 963 | 0.00 | 1.08930 | 0.00000 | 0.00000 | 0.00 | 10966.09 |
| 1915 | 2016.10.25 18:30 | sell | 964 | 0.18 | 1.08930 | 0.00000 | 0.00000 | ||
| 1916 | 2016.10.25 18:30 | close by | 938 | 0.04 | 1.08930 | 0.00000 | 0.00000 | 2.62 | 10968.71 |
| 1917 | 2016.10.25 18:30 | close by | 964 | 0.00 | 1.08930 | 0.00000 | 0.00000 | 0.00 | 10968.71 |
| 1918 | 2016.10.25 18:30 | sell | 965 | 0.14 | 1.08930 | 0.00000 | 0.00000 | ||
| 1919 | 2016.10.25 18:30 | close by | 937 | 0.02 | 1.08930 | 0.00000 | 0.00000 | 1.63 | 10970.34 |
| 1920 | 2016.10.25 18:30 | close by | 965 | 0.00 | 1.08930 | 0.00000 | 0.00000 | 0.00 | 10970.34 |
| 1921 | 2016.10.25 18:30 | sell | 966 | 0.12 | 1.08930 | 0.00000 | 0.00000 | ||
| 1922 | 2016.10.25 18:30 | close by | 936 | 0.01 | 1.08930 | 0.00000 | 0.00000 | 0.66 | 10971.00 |
| 1923 | 2016.10.25 18:30 | close by | 966 | 0.00 | 1.08930 | 0.00000 | 0.00000 | 0.00 | 10971.00 |
| 1924 | 2016.10.25 18:30 | sell | 967 | 0.11 | 1.08930 | 0.00000 | 0.00000 | ||
| 1925 | 2016.10.25 18:30 | close by | 935 | 0.01 | 1.08930 | 0.00000 | 0.00000 | 0.20 | 10971.20 |
| 1926 | 2016.10.25 18:30 | close by | 967 | 0.00 | 1.08930 | 0.00000 | 0.00000 | 0.00 | 10971.20 |
| 1927 | 2016.10.25 18:30 | sell | 968 | 0.10 | 1.08930 | 0.00000 | 0.00000 | ||
| 1928 | 2016.10.25 18:30 | close by | 934 | 0.01 | 1.08930 | 0.00000 | 0.00000 | -0.24 | 10970.97 |
| 1929 | 2016.10.25 18:30 | close by | 968 | 0.00 | 1.08930 | 0.00000 | 0.00000 | 0.00 | 10970.97 |
| 1930 | 2016.10.25 18:30 | sell | 969 | 0.09 | 1.08930 | 0.00000 | 0.00000 | ||
| 1931 | 2016.10.25 18:30 | close by | 933 | 0.01 | 1.08930 | 0.00000 | 0.00000 | -0.46 | 10970.51 |
| 1932 | 2016.10.25 18:30 | close by | 969 | 0.00 | 1.08930 | 0.00000 | 0.00000 | 0.00 | 10970.51 |
| 1933 | 2016.10.25 18:30 | sell | 970 | 0.08 | 1.08930 | 0.00000 | 0.00000 | ||
| 1934 | 2016.10.25 18:30 | close by | 932 | 0.02 | 1.08930 | 0.00000 | 0.00000 | -6.83 | 10963.68 |
| 1935 | 2016.10.25 18:30 | close by | 970 | 0.00 | 1.08930 | 0.00000 | 0.00000 | 0.00 | 10963.68 |
| 1936 | 2016.10.25 18:30 | sell | 971 | 0.06 | 1.08930 | 0.00000 | 0.00000 | ||
| 1937 | 2016.10.25 18:30 | close by | 929 | 0.02 | 1.08930 | 0.00000 | 0.00000 | -20.36 | 10943.32 |
| 1938 | 2016.10.25 18:30 | close by | 971 | 0.00 | 1.08930 | 0.00000 | 0.00000 | 0.00 | 10943.32 |
| 1939 | 2016.10.25 18:30 | sell | 972 | 0.04 | 1.08930 | 0.00000 | 0.00000 | ||
| 1940 | 2016.10.25 18:30 | close by | 928 | 0.01 | 1.08930 | 0.00000 | 0.00000 | -16.61 | 10926.71 |
| 1941 | 2016.10.25 18:30 | close by | 972 | 0.00 | 1.08930 | 0.00000 | 0.00000 | 0.00 | 10926.71 |
| 1942 | 2016.10.25 18:30 | sell | 973 | 0.03 | 1.08930 | 0.00000 | 0.00000 | ||
| 1943 | 2016.10.25 18:30 | close by | 927 | 0.01 | 1.08930 | 0.00000 | 0.00000 | -19.73 | 10906.98 |
| 1944 | 2016.10.25 18:30 | close by | 973 | 0.00 | 1.08930 | 0.00000 | 0.00000 | 0.00 | 10906.98 |
| 1945 | 2016.10.25 18:30 | sell | 974 | 0.02 | 1.08930 | 0.00000 | 0.00000 | ||
| 1946 | 2016.10.25 18:30 | close by | 926 | 0.01 | 1.08930 | 0.00000 | 0.00000 | -22.91 | 10884.07 |
| 1947 | 2016.10.25 18:30 | close by | 974 | 0.00 | 1.08930 | 0.00000 | 0.00000 | 0.00 | 10884.07 |
| 1948 | 2016.10.25 18:30 | sell | 975 | 0.01 | 1.08930 | 0.00000 | 0.00000 | ||
| 1949 | 2016.10.25 18:30 | close by | 925 | 0.01 | 1.08930 | 0.00000 | 0.00000 | -25.82 | 10858.25 |
| 1950 | 2016.10.25 18:30 | close by | 975 | 0.00 | 1.08930 | 0.00000 | 0.00000 | 0.00 | 10858.25 |
| 1951 | 2016.10.26 11:05 | sell | 976 | 0.01 | 1.09199 | 0.00000 | 0.00000 | ||
| 1952 | 2016.10.26 18:10 | close | 976 | 0.01 | 1.09141 | 0.00000 | 0.00000 | 0.54 | 10858.79 |
| 1953 | 2016.10.27 17:35 | sell | 977 | 0.01 | 1.09299 | 0.00000 | 0.00000 | ||
| 1954 | 2016.10.27 18:45 | close | 977 | 0.01 | 1.09042 | 0.00000 | 0.00000 | 2.53 | 10861.32 |
| 1955 | 2016.10.28 17:40 | sell | 978 | 0.01 | 1.09406 | 0.00000 | 0.00000 | ||
| 1956 | 2016.10.28 20:30 | sell | 979 | 0.01 | 1.09695 | 0.00000 | 0.00000 | ||
| 1957 | 2016.10.31 14:20 | buy | 980 | 0.02 | 1.09467 | 0.00000 | 0.00000 | ||
| 1958 | 2016.10.31 14:20 | close by | 979 | 0.01 | 1.09467 | 0.00000 | 0.00000 | 2.24 | 10863.56 |
| 1959 | 2016.10.31 14:20 | close by | 980 | 0.00 | 1.09467 | 0.00000 | 0.00000 | 0.00 | 10863.56 |
| 1960 | 2016.10.31 14:20 | buy | 981 | 0.01 | 1.09467 | 0.00000 | 0.00000 | ||
| 1961 | 2016.10.31 14:20 | close by | 978 | 0.01 | 1.09467 | 0.00000 | 0.00000 | -0.65 | 10862.90 |
| 1962 | 2016.10.31 14:20 | close by | 981 | 0.00 | 1.09467 | 0.00000 | 0.00000 | 0.00 | 10862.90 |
| 1963 | 2016.11.01 11:20 | sell | 982 | 0.01 | 1.09884 | 0.00000 | 0.00000 | ||
| 1964 | 2016.11.01 19:15 | sell | 983 | 0.02 | 1.10485 | 0.00000 | 0.00000 | ||
| 1965 | 2016.11.02 11:06 | sell | 984 | 0.01 | 1.10781 | 0.00000 | 0.00000 | ||
| 1966 | 2016.11.02 17:17 | sell | 985 | 0.01 | 1.11073 | 0.00000 | 0.00000 | ||
| 1967 | 2016.11.03 14:50 | buy | 986 | 0.01 | 1.10704 | 0.00000 | 0.00000 | ||
| 1968 | 2016.11.03 17:40 | close | 986 | 0.01 | 1.10783 | 0.00000 | 0.00000 | 0.75 | 10863.65 |
| 1969 | 2016.11.04 23:00 | sell | 987 | 0.01 | 1.11368 | 0.00000 | 0.00000 | ||
| 1970 | 2016.11.07 09:20 | buy | 988 | 0.06 | 1.10599 | 0.00000 | 0.00000 | ||
| 1971 | 2016.11.07 09:20 | close by | 987 | 0.01 | 1.10599 | 0.00000 | 0.00000 | 7.65 | 10871.30 |
| 1972 | 2016.11.07 09:20 | close by | 988 | 0.00 | 1.10599 | 0.00000 | 0.00000 | 0.00 | 10871.30 |
| 1973 | 2016.11.07 09:20 | buy | 989 | 0.05 | 1.10599 | 0.00000 | 0.00000 | ||
| 1974 | 2016.11.07 09:20 | close by | 985 | 0.01 | 1.10599 | 0.00000 | 0.00000 | 4.69 | 10875.99 |
| 1975 | 2016.11.07 09:20 | close by | 989 | 0.00 | 1.10599 | 0.00000 | 0.00000 | 0.00 | 10875.99 |
| 1976 | 2016.11.07 09:20 | buy | 990 | 0.04 | 1.10599 | 0.00000 | 0.00000 | ||
| 1977 | 2016.11.07 09:20 | close by | 984 | 0.01 | 1.10599 | 0.00000 | 0.00000 | 1.77 | 10877.76 |
| 1978 | 2016.11.07 09:20 | close by | 990 | 0.00 | 1.10599 | 0.00000 | 0.00000 | 0.00 | 10877.76 |
| 1979 | 2016.11.07 09:20 | buy | 991 | 0.03 | 1.10599 | 0.00000 | 0.00000 | ||
| 1980 | 2016.11.07 09:20 | close by | 983 | 0.02 | 1.10599 | 0.00000 | 0.00000 | -2.38 | 10875.38 |
| 1981 | 2016.11.07 09:20 | close by | 991 | 0.00 | 1.10599 | 0.00000 | 0.00000 | 0.00 | 10875.38 |
| 1982 | 2016.11.07 09:20 | buy | 992 | 0.01 | 1.10599 | 0.00000 | 0.00000 | ||
| 1983 | 2016.11.07 09:20 | close by | 982 | 0.01 | 1.10599 | 0.00000 | 0.00000 | -7.20 | 10868.18 |
| 1984 | 2016.11.07 09:20 | close by | 992 | 0.00 | 1.10599 | 0.00000 | 0.00000 | 0.00 | 10868.18 |
| 1985 | 2016.11.07 10:55 | buy | 993 | 0.01 | 1.10545 | 0.00000 | 0.00000 | ||
| 1986 | 2016.11.07 12:10 | close | 993 | 0.01 | 1.10666 | 0.00000 | 0.00000 | 1.17 | 10869.35 |
| 1987 | 2016.11.07 17:20 | buy | 994 | 0.01 | 1.10369 | 0.00000 | 0.00000 | ||
| 1988 | 2016.11.07 22:30 | close | 994 | 0.01 | 1.10453 | 0.00000 | 0.00000 | 0.80 | 10870.15 |
| 1989 | 2016.11.08 20:15 | buy | 995 | 0.01 | 1.10215 | 0.00000 | 0.00000 | ||
| 1990 | 2016.11.08 22:05 | close | 995 | 0.01 | 1.10330 | 0.00000 | 0.00000 | 1.11 | 10871.26 |
| 1991 | 2016.11.09 03:05 | buy | 996 | 0.01 | 1.10034 | 0.00000 | 0.00000 | ||
| 1992 | 2016.11.09 03:45 | close | 996 | 0.01 | 1.10301 | 0.00000 | 0.00000 | 2.63 | 10873.89 |
| 1993 | 2016.11.09 04:25 | sell | 997 | 0.01 | 1.11412 | 0.00000 | 0.00000 | ||
| 1994 | 2016.11.09 06:05 | sell | 998 | 0.02 | 1.12428 | 0.00000 | 0.00000 | ||
| 1995 | 2016.11.09 07:10 | sell | 999 | 0.01 | 1.12949 | 0.00000 | 0.00000 | ||
| 1996 | 2016.11.09 09:05 | buy | 1000 | 0.04 | 1.11913 | 0.00000 | 0.00000 | ||
| 1997 | 2016.11.09 09:05 | close by | 999 | 0.01 | 1.11913 | 0.00000 | 0.00000 | 10.32 | 10884.21 |
| 1998 | 2016.11.09 09:05 | close by | 1000 | 0.00 | 1.11913 | 0.00000 | 0.00000 | 0.00 | 10884.21 |
| 1999 | 2016.11.09 09:05 | buy | 1001 | 0.03 | 1.11913 | 0.00000 | 0.00000 | ||
| 2000 | 2016.11.09 09:05 | close by | 998 | 0.02 | 1.11913 | 0.00000 | 0.00000 | 10.22 | 10894.43 |
| 2001 | 2016.11.09 09:05 | close by | 1001 | 0.00 | 1.11913 | 0.00000 | 0.00000 | 0.00 | 10894.43 |
| 2002 | 2016.11.09 09:05 | buy | 1002 | 0.01 | 1.11913 | 0.00000 | 0.00000 | ||
| 2003 | 2016.11.09 09:05 | close by | 997 | 0.01 | 1.11913 | 0.00000 | 0.00000 | -5.05 | 10889.38 |
| 2004 | 2016.11.09 09:05 | close by | 1002 | 0.00 | 1.11913 | 0.00000 | 0.00000 | 0.00 | 10889.38 |
| 2005 | 2016.11.09 17:05 | buy | 1003 | 0.01 | 1.09573 | 0.00000 | 0.00000 | ||
| 2006 | 2016.11.10 11:50 | buy | 1004 | 0.02 | 1.08957 | 0.00000 | 0.00000 | ||
| 2007 | 2016.11.11 12:05 | buy | 1005 | 0.01 | 1.08582 | 0.00000 | 0.00000 | ||
| 2008 | 2016.11.14 02:56 | buy | 1006 | 0.02 | 1.07980 | 0.00000 | 0.00000 | ||
| 2009 | 2016.11.14 11:00 | buy | 1007 | 0.02 | 1.07354 | 0.00000 | 0.00000 | ||
| 2010 | 2016.11.16 12:50 | buy | 1008 | 0.02 | 1.07067 | 0.00000 | 0.00000 | ||
| 2011 | 2016.11.16 13:15 | buy | 1009 | 0.01 | 1.06975 | 0.00000 | 0.00000 | ||
| 2012 | 2016.11.16 14:05 | buy | 1010 | 0.03 | 1.06956 | 0.00000 | 0.00000 | ||
| 2013 | 2016.11.16 14:10 | buy | 1011 | 0.02 | 1.06922 | 0.00000 | 0.00000 | ||
| 2014 | 2016.11.16 17:50 | buy | 1012 | 0.02 | 1.06824 | 0.00000 | 0.00000 | ||
| 2015 | 2016.11.16 18:00 | buy | 1013 | 0.02 | 1.06737 | 0.00000 | 0.00000 | ||
| 2016 | 2016.11.16 18:05 | buy | 1014 | 0.02 | 1.06705 | 0.00000 | 0.00000 | ||
| 2017 | 2016.11.16 18:10 | buy | 1015 | 0.02 | 1.06731 | 0.00000 | 0.00000 | ||
| 2018 | 2016.11.17 13:30 | sell | 1016 | 0.01 | 1.07380 | 0.00000 | 0.00000 | ||
| 2019 | 2016.11.17 14:25 | sell | 1017 | 0.24 | 1.07425 | 0.00000 | 0.00000 | ||
| 2020 | 2016.11.17 14:25 | close by | 1015 | 0.02 | 1.07425 | 0.00000 | 0.00000 | 13.51 | 10902.89 |
| 2021 | 2016.11.17 14:25 | close by | 1017 | 0.00 | 1.07425 | 0.00000 | 0.00000 | 0.00 | 10902.89 |
| 2022 | 2016.11.17 14:25 | sell | 1018 | 0.22 | 1.07425 | 0.00000 | 0.00000 | ||
| 2023 | 2016.11.17 14:25 | close by | 1014 | 0.02 | 1.07425 | 0.00000 | 0.00000 | 14.03 | 10916.92 |
| 2024 | 2016.11.17 14:25 | close by | 1018 | 0.00 | 1.07425 | 0.00000 | 0.00000 | 0.00 | 10916.92 |
| 2025 | 2016.11.17 14:25 | sell | 1019 | 0.20 | 1.07425 | 0.00000 | 0.00000 | ||
| 2026 | 2016.11.17 14:25 | close by | 1013 | 0.02 | 1.07425 | 0.00000 | 0.00000 | 13.39 | 10930.31 |
| 2027 | 2016.11.17 14:25 | close by | 1019 | 0.00 | 1.07425 | 0.00000 | 0.00000 | 0.00 | 10930.31 |
| 2028 | 2016.11.17 14:25 | sell | 1020 | 0.18 | 1.07425 | 0.00000 | 0.00000 | ||
| 2029 | 2016.11.17 14:25 | close by | 1012 | 0.02 | 1.07425 | 0.00000 | 0.00000 | 11.65 | 10941.96 |
| 2030 | 2016.11.17 14:25 | close by | 1020 | 0.00 | 1.07425 | 0.00000 | 0.00000 | 0.00 | 10941.96 |
| 2031 | 2016.11.17 14:25 | sell | 1021 | 0.16 | 1.07425 | 0.00000 | 0.00000 | ||
| 2032 | 2016.11.17 14:25 | close by | 1011 | 0.02 | 1.07425 | 0.00000 | 0.00000 | 9.69 | 10951.66 |
| 2033 | 2016.11.17 14:25 | close by | 1021 | 0.00 | 1.07425 | 0.00000 | 0.00000 | 0.00 | 10951.66 |
| 2034 | 2016.11.17 14:25 | sell | 1022 | 0.14 | 1.07425 | 0.00000 | 0.00000 | ||
| 2035 | 2016.11.17 14:25 | close by | 1010 | 0.03 | 1.07425 | 0.00000 | 0.00000 | 13.52 | 10965.17 |
| 2036 | 2016.11.17 14:25 | close by | 1022 | 0.00 | 1.07425 | 0.00000 | 0.00000 | 0.00 | 10965.17 |
| 2037 | 2016.11.17 14:25 | sell | 1023 | 0.11 | 1.07425 | 0.00000 | 0.00000 | ||
| 2038 | 2016.11.17 14:25 | close by | 1009 | 0.01 | 1.07425 | 0.00000 | 0.00000 | 4.32 | 10969.49 |
| 2039 | 2016.11.17 14:25 | close by | 1023 | 0.00 | 1.07425 | 0.00000 | 0.00000 | 0.00 | 10969.49 |
| 2040 | 2016.11.17 14:25 | sell | 1024 | 0.10 | 1.07425 | 0.00000 | 0.00000 | ||
| 2041 | 2016.11.17 14:25 | close by | 1008 | 0.02 | 1.07425 | 0.00000 | 0.00000 | 6.79 | 10976.28 |
| 2042 | 2016.11.17 14:25 | close by | 1024 | 0.00 | 1.07425 | 0.00000 | 0.00000 | 0.00 | 10976.28 |
| 2043 | 2016.11.17 14:25 | sell | 1025 | 0.08 | 1.07425 | 0.00000 | 0.00000 | ||
| 2044 | 2016.11.17 14:25 | close by | 1007 | 0.02 | 1.07425 | 0.00000 | 0.00000 | 0.86 | 10977.14 |
| 2045 | 2016.11.17 14:25 | close by | 1025 | 0.00 | 1.07425 | 0.00000 | 0.00000 | 0.00 | 10977.14 |
| 2046 | 2016.11.17 14:25 | sell | 1026 | 0.06 | 1.07425 | 0.00000 | 0.00000 | ||
| 2047 | 2016.11.17 14:25 | close by | 1006 | 0.02 | 1.07425 | 0.00000 | 0.00000 | -11.66 | 10965.48 |
| 2048 | 2016.11.17 14:25 | close by | 1026 | 0.00 | 1.07425 | 0.00000 | 0.00000 | 0.00 | 10965.48 |
| 2049 | 2016.11.17 14:25 | sell | 1027 | 0.04 | 1.07425 | 0.00000 | 0.00000 | ||
| 2050 | 2016.11.17 14:25 | close by | 1005 | 0.01 | 1.07425 | 0.00000 | 0.00000 | -11.90 | 10953.58 |
| 2051 | 2016.11.17 14:25 | close by | 1027 | 0.00 | 1.07425 | 0.00000 | 0.00000 | 0.00 | 10953.58 |
| 2052 | 2016.11.17 14:25 | sell | 1028 | 0.03 | 1.07425 | 0.00000 | 0.00000 | ||
| 2053 | 2016.11.17 14:25 | close by | 1004 | 0.02 | 1.07425 | 0.00000 | 0.00000 | -31.39 | 10922.19 |
| 2054 | 2016.11.17 14:25 | close by | 1028 | 0.00 | 1.07425 | 0.00000 | 0.00000 | 0.00 | 10922.19 |
| 2055 | 2016.11.17 14:25 | sell | 1029 | 0.01 | 1.07425 | 0.00000 | 0.00000 | ||
| 2056 | 2016.11.17 14:25 | close by | 1003 | 0.01 | 1.07425 | 0.00000 | 0.00000 | -22.00 | 10900.19 |
| 2057 | 2016.11.17 14:25 | close by | 1029 | 0.00 | 1.07425 | 0.00000 | 0.00000 | 0.00 | 10900.19 |
| 2058 | 2016.11.17 15:00 | close | 1016 | 0.01 | 1.07165 | 0.00000 | 0.00000 | 2.11 | 10902.30 |
| 2059 | 2016.11.17 18:35 | buy | 1030 | 0.01 | 1.06577 | 0.00000 | 0.00000 | ||
| 2060 | 2016.11.18 03:30 | buy | 1031 | 0.02 | 1.05873 | 0.00000 | 0.00000 | ||
| 2061 | 2016.11.18 12:30 | sell | 1032 | 0.03 | 1.06178 | 0.00000 | 0.00000 | ||
| 2062 | 2016.11.18 12:30 | close by | 1031 | 0.02 | 1.06178 | 0.00000 | 0.00000 | 6.02 | 10908.32 |
| 2063 | 2016.11.18 12:30 | close by | 1032 | 0.00 | 1.06178 | 0.00000 | 0.00000 | 0.00 | 10908.32 |
| 2064 | 2016.11.18 12:30 | sell | 1033 | 0.01 | 1.06178 | 0.00000 | 0.00000 | ||
| 2065 | 2016.11.18 12:30 | close by | 1030 | 0.01 | 1.06178 | 0.00000 | 0.00000 | -4.08 | 10904.24 |
| 2066 | 2016.11.18 12:30 | close by | 1033 | 0.00 | 1.06178 | 0.00000 | 0.00000 | 0.00 | 10904.24 |
| 2067 | 2016.11.22 18:05 | buy | 1034 | 0.01 | 1.05984 | 0.00000 | 0.00000 | ||
| 2068 | 2016.11.22 18:40 | close | 1034 | 0.01 | 1.06199 | 0.00000 | 0.00000 | 2.11 | 10906.35 |
| 2069 | 2016.11.23 15:40 | buy | 1035 | 0.01 | 1.05661 | 0.00000 | 0.00000 | ||
| 2070 | 2016.11.24 11:45 | close | 1035 | 0.01 | 1.05739 | 0.00000 | 0.00000 | 0.60 | 10906.95 |
| 2071 | 2016.11.28 03:30 | sell | 1036 | 0.01 | 1.06356 | 0.00000 | 0.00000 | ||
| 2072 | 2016.11.28 13:05 | close | 1036 | 0.01 | 1.06234 | 0.00000 | 0.00000 | 1.18 | 10908.13 |
| 2073 | 2016.11.28 16:00 | buy | 1037 | 0.01 | 1.05687 | 0.00000 | 0.00000 | ||
| 2074 | 2016.11.28 16:55 | close | 1037 | 0.01 | 1.05894 | 0.00000 | 0.00000 | 2.03 | 10910.16 |
| 2075 | 2016.11.29 19:50 | sell | 1038 | 0.01 | 1.06335 | 0.00000 | 0.00000 | ||
| 2076 | 2016.11.30 09:10 | close | 1038 | 0.01 | 1.06280 | 0.00000 | 0.00000 | 0.51 | 10910.67 |
| 2077 | 2016.11.30 17:10 | buy | 1039 | 0.01 | 1.05832 | 0.00000 | 0.00000 | ||
| 2078 | 2016.11.30 17:40 | close | 1039 | 0.01 | 1.06108 | 0.00000 | 0.00000 | 2.72 | 10913.39 |
| 2079 | 2016.12.02 03:50 | sell | 1040 | 0.01 | 1.06759 | 0.00000 | 0.00000 | ||
| 2080 | 2016.12.02 09:35 | close | 1040 | 0.01 | 1.06699 | 0.00000 | 0.00000 | 0.56 | 10913.95 |
| 2081 | 2016.12.05 16:55 | sell | 1041 | 0.01 | 1.07292 | 0.00000 | 0.00000 | ||
| 2082 | 2016.12.05 19:56 | sell | 1042 | 0.01 | 1.07605 | 0.00000 | 0.00000 | ||
| 2083 | 2016.12.06 09:10 | buy | 1043 | 0.02 | 1.07391 | 0.00000 | 0.00000 | ||
| 2084 | 2016.12.06 09:10 | close by | 1042 | 0.01 | 1.07391 | 0.00000 | 0.00000 | 2.10 | 10916.05 |
| 2085 | 2016.12.06 09:10 | close by | 1043 | 0.00 | 1.07391 | 0.00000 | 0.00000 | 0.00 | 10916.05 |
| 2086 | 2016.12.06 09:10 | buy | 1044 | 0.01 | 1.07391 | 0.00000 | 0.00000 | ||
| 2087 | 2016.12.06 09:10 | close by | 1041 | 0.01 | 1.07391 | 0.00000 | 0.00000 | -1.03 | 10915.01 |
| 2088 | 2016.12.06 09:10 | close by | 1044 | 0.00 | 1.07391 | 0.00000 | 0.00000 | 0.00 | 10915.01 |
| 2089 | 2016.12.06 19:00 | buy | 1045 | 0.01 | 1.07171 | 0.00000 | 0.00000 | ||
| 2090 | 2016.12.07 03:55 | close | 1045 | 0.01 | 1.07229 | 0.00000 | 0.00000 | 0.49 | 10915.51 |
| 2091 | 2016.12.07 16:35 | sell | 1046 | 0.01 | 1.07411 | 0.00000 | 0.00000 | ||
| 2092 | 2016.12.08 04:12 | sell | 1047 | 0.01 | 1.07693 | 0.00000 | 0.00000 | ||
| 2093 | 2016.12.08 11:45 | sell | 1048 | 0.01 | 1.07980 | 0.00000 | 0.00000 | ||
| 2094 | 2016.12.08 15:00 | buy | 1049 | 0.03 | 1.07527 | 0.00000 | 0.00000 | ||
| 2095 | 2016.12.08 15:00 | close by | 1048 | 0.01 | 1.07527 | 0.00000 | 0.00000 | 4.49 | 10920.00 |
| 2096 | 2016.12.08 15:00 | close by | 1049 | 0.00 | 1.07527 | 0.00000 | 0.00000 | 0.00 | 10920.00 |
| 2097 | 2016.12.08 15:00 | buy | 1050 | 0.02 | 1.07527 | 0.00000 | 0.00000 | ||
| 2098 | 2016.12.08 15:00 | close by | 1047 | 0.01 | 1.07527 | 0.00000 | 0.00000 | 1.62 | 10921.62 |
| 2099 | 2016.12.08 15:00 | close by | 1050 | 0.00 | 1.07527 | 0.00000 | 0.00000 | 0.00 | 10921.62 |
| 2100 | 2016.12.08 15:00 | buy | 1051 | 0.01 | 1.07527 | 0.00000 | 0.00000 | ||
| 2101 | 2016.12.08 15:00 | close by | 1046 | 0.01 | 1.07527 | 0.00000 | 0.00000 | -1.21 | 10920.41 |
| 2102 | 2016.12.08 15:00 | close by | 1051 | 0.00 | 1.07527 | 0.00000 | 0.00000 | 0.00 | 10920.41 |
| 2103 | 2016.12.08 15:40 | buy | 1052 | 0.01 | 1.06812 | 0.00000 | 0.00000 | ||
| 2104 | 2016.12.08 16:25 | buy | 1053 | 0.01 | 1.06248 | 0.00000 | 0.00000 | ||
| 2105 | 2016.12.09 04:02 | buy | 1054 | 0.01 | 1.05925 | 0.00000 | 0.00000 | ||
| 2106 | 2016.12.09 14:30 | buy | 1055 | 0.01 | 1.05610 | 0.00000 | 0.00000 | ||
| 2107 | 2016.12.12 02:30 | buy | 1056 | 0.01 | 1.05311 | 0.00000 | 0.00000 | ||
| 2108 | 2016.12.12 11:55 | sell | 1057 | 0.01 | 1.05914 | 0.00000 | 0.00000 | ||
| 2109 | 2016.12.12 13:00 | sell | 1058 | 0.05 | 1.06068 | 0.00000 | 0.00000 | ||
| 2110 | 2016.12.12 13:00 | close by | 1056 | 0.01 | 1.06068 | 0.00000 | 0.00000 | 7.53 | 10927.94 |
| 2111 | 2016.12.12 13:00 | close by | 1058 | 0.00 | 1.06068 | 0.00000 | 0.00000 | 0.00 | 10927.94 |
| 2112 | 2016.12.12 13:00 | sell | 1059 | 0.04 | 1.06068 | 0.00000 | 0.00000 | ||
| 2113 | 2016.12.12 13:00 | close by | 1055 | 0.01 | 1.06068 | 0.00000 | 0.00000 | 4.49 | 10932.43 |
| 2114 | 2016.12.12 13:00 | close by | 1059 | 0.00 | 1.06068 | 0.00000 | 0.00000 | 0.00 | 10932.43 |
| 2115 | 2016.12.12 13:00 | sell | 1060 | 0.03 | 1.06068 | 0.00000 | 0.00000 | ||
| 2116 | 2016.12.12 13:00 | close by | 1054 | 0.01 | 1.06068 | 0.00000 | 0.00000 | 1.34 | 10933.77 |
| 2117 | 2016.12.12 13:00 | close by | 1060 | 0.00 | 1.06068 | 0.00000 | 0.00000 | 0.00 | 10933.77 |
| 2118 | 2016.12.12 13:00 | sell | 1061 | 0.02 | 1.06068 | 0.00000 | 0.00000 | ||
| 2119 | 2016.12.12 13:00 | close by | 1053 | 0.01 | 1.06068 | 0.00000 | 0.00000 | -1.94 | 10931.84 |
| 2120 | 2016.12.12 13:00 | close by | 1061 | 0.00 | 1.06068 | 0.00000 | 0.00000 | 0.00 | 10931.84 |
| 2121 | 2016.12.12 13:00 | sell | 1062 | 0.01 | 1.06068 | 0.00000 | 0.00000 | ||
| 2122 | 2016.12.12 13:00 | close by | 1052 | 0.01 | 1.06068 | 0.00000 | 0.00000 | -7.58 | 10924.26 |
| 2123 | 2016.12.12 13:00 | close by | 1062 | 0.00 | 1.06068 | 0.00000 | 0.00000 | 0.00 | 10924.26 |
| 2124 | 2016.12.12 16:25 | sell | 1063 | 0.01 | 1.06224 | 0.00000 | 0.00000 | ||
| 2125 | 2016.12.12 18:15 | buy | 1064 | 0.02 | 1.05981 | 0.00000 | 0.00000 | ||
| 2126 | 2016.12.12 18:15 | close by | 1063 | 0.01 | 1.05981 | 0.00000 | 0.00000 | 2.39 | 10926.65 |
| 2127 | 2016.12.12 18:15 | close by | 1064 | 0.00 | 1.05981 | 0.00000 | 0.00000 | 0.00 | 10926.65 |
| 2128 | 2016.12.12 18:15 | buy | 1065 | 0.01 | 1.05981 | 0.00000 | 0.00000 | ||
| 2129 | 2016.12.12 18:15 | close by | 1057 | 0.01 | 1.05981 | 0.00000 | 0.00000 | -0.71 | 10925.94 |
| 2130 | 2016.12.12 18:15 | close by | 1065 | 0.00 | 1.05981 | 0.00000 | 0.00000 | 0.00 | 10925.94 |
| 2131 | 2016.12.12 19:55 | sell | 1066 | 0.01 | 1.06513 | 0.00000 | 0.00000 | ||
| 2132 | 2016.12.12 22:00 | close | 1066 | 0.01 | 1.06296 | 0.00000 | 0.00000 | 2.13 | 10928.07 |
| 2133 | 2016.12.14 22:00 | buy | 1067 | 0.01 | 1.05590 | 0.00000 | 0.00000 | ||
| 2134 | 2016.12.15 13:20 | buy | 1068 | 0.03 | 1.04388 | 0.00000 | 0.00000 | ||
| 2135 | 2016.12.15 15:05 | buy | 1069 | 0.01 | 1.04019 | 0.00000 | 0.00000 | ||
| 2136 | 2016.12.16 11:55 | sell | 1070 | 0.05 | 1.04643 | 0.00000 | 0.00000 | ||
| 2137 | 2016.12.16 11:55 | close by | 1069 | 0.01 | 1.04643 | 0.00000 | 0.00000 | 6.15 | 10934.22 |
| 2138 | 2016.12.16 11:55 | close by | 1070 | 0.00 | 1.04643 | 0.00000 | 0.00000 | 0.00 | 10934.22 |
| 2139 | 2016.12.16 11:55 | sell | 1071 | 0.04 | 1.04643 | 0.00000 | 0.00000 | ||
| 2140 | 2016.12.16 11:55 | close by | 1068 | 0.03 | 1.04643 | 0.00000 | 0.00000 | 7.39 | 10941.61 |
| 2141 | 2016.12.16 11:55 | close by | 1071 | 0.00 | 1.04643 | 0.00000 | 0.00000 | 0.00 | 10941.61 |
| 2142 | 2016.12.16 11:55 | sell | 1072 | 0.01 | 1.04643 | 0.00000 | 0.00000 | ||
| 2143 | 2016.12.16 11:55 | close by | 1067 | 0.01 | 1.04643 | 0.00000 | 0.00000 | -9.70 | 10931.91 |
| 2144 | 2016.12.16 11:55 | close by | 1072 | 0.00 | 1.04643 | 0.00000 | 0.00000 | 0.00 | 10931.91 |
| 2145 | 2017.01.17 06:15 | sell | 1073 | 0.01 | 1.06352 | 0.00000 | 0.00000 | ||
| 2146 | 2017.01.17 08:10 | sell | 1074 | 0.01 | 1.06632 | 0.00000 | 0.00000 | ||
| 2147 | 2017.01.18 22:25 | buy | 1075 | 0.02 | 1.06373 | 0.00000 | 0.00000 | ||
| 2148 | 2017.01.18 22:25 | close by | 1074 | 0.01 | 1.06373 | 0.00000 | 0.00000 | 2.55 | 10934.46 |
| 2149 | 2017.01.18 22:25 | close by | 1075 | 0.00 | 1.06373 | 0.00000 | 0.00000 | 0.00 | 10934.46 |
| 2150 | 2017.01.18 22:25 | buy | 1076 | 0.01 | 1.06373 | 0.00000 | 0.00000 | ||
| 2151 | 2017.01.18 22:25 | close by | 1073 | 0.01 | 1.06373 | 0.00000 | 0.00000 | -0.25 | 10934.20 |
| 2152 | 2017.01.18 22:25 | close by | 1076 | 0.00 | 1.06373 | 0.00000 | 0.00000 | 0.00 | 10934.20 |
| 2153 | 2017.01.20 05:30 | sell | 1077 | 0.01 | 1.06911 | 0.00000 | 0.00000 | ||
| 2154 | 2017.01.20 07:40 | close | 1077 | 0.01 | 1.06744 | 0.00000 | 0.00000 | 1.63 | 10935.83 |
| 2155 | 2017.01.23 02:40 | sell | 1078 | 0.01 | 1.07292 | 0.00000 | 0.00000 | ||
| 2156 | 2017.01.23 15:05 | close | 1078 | 0.01 | 1.07238 | 0.00000 | 0.00000 | 0.50 | 10936.33 |
| 2157 | 2017.01.26 12:45 | buy | 1079 | 0.01 | 1.07153 | 0.00000 | 0.00000 | ||
| 2158 | 2017.01.27 16:15 | close | 1079 | 0.01 | 1.07212 | 0.00000 | 0.00000 | 0.50 | 10936.84 |
| 2159 | 2017.01.30 03:25 | sell | 1080 | 0.01 | 1.07326 | 0.00000 | 0.00000 | ||
| 2160 | 2017.01.30 07:50 | close | 1080 | 0.01 | 1.07257 | 0.00000 | 0.00000 | 0.65 | 10937.49 |
| 2161 | 2017.01.30 14:10 | buy | 1081 | 0.01 | 1.06451 | 0.00000 | 0.00000 | ||
| 2162 | 2017.01.30 17:20 | close | 1081 | 0.01 | 1.06718 | 0.00000 | 0.00000 | 2.63 | 10940.12 |
| 2163 | 2017.01.31 13:50 | sell | 1082 | 0.01 | 1.07406 | 0.00000 | 0.00000 | ||
| 2164 | 2017.01.31 16:30 | sell | 1083 | 0.01 | 1.07757 | 0.00000 | 0.00000 | ||
| 2165 | 2017.01.31 18:00 | sell | 1084 | 0.01 | 1.08086 | 0.00000 | 0.00000 | ||
| 2166 | 2017.02.01 15:25 | buy | 1085 | 0.03 | 1.07691 | 0.00000 | 0.00000 | ||
| 2167 | 2017.02.01 15:25 | close by | 1084 | 0.01 | 1.07691 | 0.00000 | 0.00000 | 3.91 | 10944.02 |
| 2168 | 2017.02.01 15:25 | close by | 1085 | 0.00 | 1.07691 | 0.00000 | 0.00000 | 0.00 | 10944.02 |
| 2169 | 2017.02.01 15:25 | buy | 1086 | 0.02 | 1.07691 | 0.00000 | 0.00000 | ||
| 2170 | 2017.02.01 15:25 | close by | 1083 | 0.01 | 1.07691 | 0.00000 | 0.00000 | 0.62 | 10944.64 |
| 2171 | 2017.02.01 15:25 | close by | 1086 | 0.00 | 1.07691 | 0.00000 | 0.00000 | 0.00 | 10944.64 |
| 2172 | 2017.02.01 15:25 | buy | 1087 | 0.01 | 1.07691 | 0.00000 | 0.00000 | ||
| 2173 | 2017.02.01 15:25 | close by | 1082 | 0.01 | 1.07691 | 0.00000 | 0.00000 | -2.89 | 10941.75 |
| 2174 | 2017.02.01 15:25 | close by | 1087 | 0.00 | 1.07691 | 0.00000 | 0.00000 | 0.00 | 10941.75 |
| 2175 | 2017.02.01 16:10 | buy | 1088 | 0.01 | 1.07592 | 0.00000 | 0.00000 | ||
| 2176 | 2017.02.01 21:05 | close | 1088 | 0.01 | 1.07677 | 0.00000 | 0.00000 | 0.81 | 10942.56 |
| 2177 | 2017.02.02 12:05 | sell | 1089 | 0.01 | 1.08170 | 0.00000 | 0.00000 | ||
| 2178 | 2017.02.02 13:15 | close | 1089 | 0.01 | 1.07959 | 0.00000 | 0.00000 | 2.07 | 10944.63 |
| 2179 | 2017.02.02 22:25 | buy | 1090 | 0.01 | 1.07610 | 0.00000 | 0.00000 | ||
| 2180 | 2017.02.03 03:20 | close | 1090 | 0.01 | 1.07692 | 0.00000 | 0.00000 | 0.73 | 10945.36 |
| 2181 | 2017.02.03 13:35 | buy | 1091 | 0.01 | 1.07367 | 0.00000 | 0.00000 | ||
| 2182 | 2017.02.03 15:35 | close | 1091 | 0.01 | 1.07623 | 0.00000 | 0.00000 | 2.52 | 10947.88 |
| 2183 | 2017.02.03 17:50 | sell | 1092 | 0.01 | 1.07903 | 0.00000 | 0.00000 | ||
| 2184 | 2017.02.03 20:25 | close | 1092 | 0.01 | 1.07754 | 0.00000 | 0.00000 | 1.45 | 10949.33 |
| 2185 | 2017.02.06 12:30 | buy | 1093 | 0.01 | 1.07354 | 0.00000 | 0.00000 | ||
| 2186 | 2017.02.06 19:55 | close | 1093 | 0.01 | 1.07413 | 0.00000 | 0.00000 | 0.55 | 10949.88 |
| 2187 | 2017.02.07 08:50 | buy | 1094 | 0.01 | 1.06940 | 0.00000 | 0.00000 | ||
| 2188 | 2017.02.07 10:20 | buy | 1095 | 0.01 | 1.06644 | 0.00000 | 0.00000 | ||
| 2189 | 2017.02.07 18:00 | sell | 1096 | 0.02 | 1.06855 | 0.00000 | 0.00000 | ||
| 2190 | 2017.02.07 18:00 | close by | 1095 | 0.01 | 1.06855 | 0.00000 | 0.00000 | 2.07 | 10951.95 |
| 2191 | 2017.02.07 18:00 | close by | 1096 | 0.00 | 1.06855 | 0.00000 | 0.00000 | 0.00 | 10951.95 |
| 2192 | 2017.02.07 18:00 | sell | 1097 | 0.01 | 1.06855 | 0.00000 | 0.00000 | ||
| 2193 | 2017.02.07 18:00 | close by | 1094 | 0.01 | 1.06855 | 0.00000 | 0.00000 | -0.89 | 10951.06 |
| 2194 | 2017.02.07 18:00 | close by | 1097 | 0.00 | 1.06855 | 0.00000 | 0.00000 | 0.00 | 10951.06 |
| 2195 | 2017.02.08 10:10 | buy | 1098 | 0.01 | 1.06477 | 0.00000 | 0.00000 | ||
| 2196 | 2017.02.08 14:15 | close | 1098 | 0.01 | 1.06531 | 0.00000 | 0.00000 | 0.50 | 10951.56 |
| 2197 | 2017.02.09 20:15 | buy | 1099 | 0.01 | 1.06544 | 0.00000 | 0.00000 | ||
| 2198 | 2017.02.09 22:50 | close | 1099 | 0.01 | 1.06625 | 0.00000 | 0.00000 | 0.77 | 10952.33 |
| 2199 | 2017.02.10 16:00 | buy | 1100 | 0.01 | 1.06193 | 0.00000 | 0.00000 | ||
| 2200 | 2017.02.10 17:10 | close | 1100 | 0.01 | 1.06368 | 0.00000 | 0.00000 | 1.71 | 10954.04 |
| 2201 | 2017.02.13 17:00 | buy | 1101 | 0.01 | 1.06019 | 0.00000 | 0.00000 | ||
| 2202 | 2017.02.14 06:20 | close | 1101 | 0.01 | 1.06089 | 0.00000 | 0.00000 | 0.61 | 10954.65 |
| 2203 | 2017.02.14 17:50 | buy | 1102 | 0.01 | 1.05622 | 0.00000 | 0.00000 | ||
| 2204 | 2017.02.14 23:05 | close | 1102 | 0.01 | 1.05753 | 0.00000 | 0.00000 | 1.27 | 10955.92 |
| 2205 | 2017.02.15 11:10 | buy | 1103 | 0.01 | 1.05552 | 0.00000 | 0.00000 | ||
| 2206 | 2017.02.15 15:35 | buy | 1104 | 0.01 | 1.05246 | 0.00000 | 0.00000 | ||
| 2207 | 2017.02.15 16:50 | sell | 1105 | 0.02 | 1.05591 | 0.00000 | 0.00000 | ||
| 2208 | 2017.02.15 16:50 | close by | 1104 | 0.01 | 1.05591 | 0.00000 | 0.00000 | 3.41 | 10959.33 |
| 2209 | 2017.02.15 16:50 | close by | 1105 | 0.00 | 1.05591 | 0.00000 | 0.00000 | 0.00 | 10959.33 |
| 2210 | 2017.02.15 16:50 | sell | 1106 | 0.01 | 1.05591 | 0.00000 | 0.00000 | ||
| 2211 | 2017.02.15 16:50 | close by | 1103 | 0.01 | 1.05591 | 0.00000 | 0.00000 | 0.35 | 10959.68 |
| 2212 | 2017.02.15 16:50 | close by | 1106 | 0.00 | 1.05591 | 0.00000 | 0.00000 | 0.00 | 10959.68 |
| 2213 | 2017.02.15 18:50 | sell | 1107 | 0.01 | 1.06020 | 0.00000 | 0.00000 | ||
| 2214 | 2017.02.16 10:15 | sell | 1108 | 0.01 | 1.06330 | 0.00000 | 0.00000 | ||
| 2215 | 2017.02.17 18:00 | buy | 1109 | 0.01 | 1.06266 | 0.00000 | 0.00000 | ||
| 2216 | 2017.02.17 20:35 | buy | 1110 | 0.02 | 1.06113 | 0.00000 | 0.00000 | ||
| 2217 | 2017.02.17 20:35 | close by | 1108 | 0.01 | 1.06113 | 0.00000 | 0.00000 | 2.13 | 10961.81 |
| 2218 | 2017.02.17 20:35 | close by | 1110 | 0.00 | 1.06113 | 0.00000 | 0.00000 | 0.00 | 10961.81 |
| 2219 | 2017.02.17 20:35 | buy | 1111 | 0.01 | 1.06113 | 0.00000 | 0.00000 | ||
| 2220 | 2017.02.17 20:35 | close by | 1107 | 0.01 | 1.06113 | 0.00000 | 0.00000 | -0.98 | 10960.83 |
| 2221 | 2017.02.17 20:35 | close by | 1111 | 0.00 | 1.06113 | 0.00000 | 0.00000 | 0.00 | 10960.83 |
| 2222 | 2017.02.21 02:40 | buy | 1112 | 0.01 | 1.05939 | 0.00000 | 0.00000 | ||
| 2223 | 2017.02.21 10:35 | buy | 1113 | 0.01 | 1.05646 | 0.00000 | 0.00000 | ||
| 2224 | 2017.02.21 14:12 | buy | 1114 | 0.01 | 1.05347 | 0.00000 | 0.00000 | ||
| 2225 | 2017.02.22 10:05 | buy | 1115 | 0.01 | 1.05043 | 0.00000 | 0.00000 | ||
| 2226 | 2017.02.22 21:15 | sell | 1116 | 0.01 | 1.05635 | 0.00000 | 0.00000 | ||
| 2227 | 2017.02.22 22:00 | sell | 1117 | 0.05 | 1.05709 | 0.00000 | 0.00000 | ||
| 2228 | 2017.02.22 22:00 | close by | 1115 | 0.01 | 1.05709 | 0.00000 | 0.00000 | 6.62 | 10967.45 |
| 2229 | 2017.02.22 22:00 | close by | 1117 | 0.00 | 1.05709 | 0.00000 | 0.00000 | 0.00 | 10967.45 |
| 2230 | 2017.02.22 22:00 | sell | 1118 | 0.04 | 1.05709 | 0.00000 | 0.00000 | ||
| 2231 | 2017.02.22 22:00 | close by | 1114 | 0.01 | 1.05709 | 0.00000 | 0.00000 | 3.53 | 10970.99 |
| 2232 | 2017.02.22 22:00 | close by | 1118 | 0.00 | 1.05709 | 0.00000 | 0.00000 | 0.00 | 10970.99 |
| 2233 | 2017.02.22 22:00 | sell | 1119 | 0.03 | 1.05709 | 0.00000 | 0.00000 | ||
| 2234 | 2017.02.22 22:00 | close by | 1113 | 0.01 | 1.05709 | 0.00000 | 0.00000 | 0.54 | 10971.53 |
| 2235 | 2017.02.22 22:00 | close by | 1119 | 0.00 | 1.05709 | 0.00000 | 0.00000 | 0.00 | 10971.53 |
| 2236 | 2017.02.22 22:00 | sell | 1120 | 0.02 | 1.05709 | 0.00000 | 0.00000 | ||
| 2237 | 2017.02.22 22:00 | close by | 1112 | 0.01 | 1.05709 | 0.00000 | 0.00000 | -2.39 | 10969.14 |
| 2238 | 2017.02.22 22:00 | close by | 1120 | 0.00 | 1.05709 | 0.00000 | 0.00000 | 0.00 | 10969.14 |
| 2239 | 2017.02.22 22:00 | sell | 1121 | 0.01 | 1.05709 | 0.00000 | 0.00000 | ||
| 2240 | 2017.02.22 22:00 | close by | 1109 | 0.01 | 1.05709 | 0.00000 | 0.00000 | -5.75 | 10963.39 |
| 2241 | 2017.02.22 22:00 | close by | 1121 | 0.00 | 1.05709 | 0.00000 | 0.00000 | 0.00 | 10963.39 |
| 2242 | 2017.02.23 00:10 | close | 1116 | 0.01 | 1.05567 | 0.00000 | 0.00000 | 0.63 | 10964.02 |
| 2243 | 2017.02.23 17:50 | sell | 1122 | 0.01 | 1.05873 | 0.00000 | 0.00000 | ||
| 2244 | 2017.02.23 19:50 | close | 1122 | 0.01 | 1.05727 | 0.00000 | 0.00000 | 1.42 | 10965.44 |
| 2245 | 2017.02.24 14:00 | sell | 1123 | 0.01 | 1.06080 | 0.00000 | 0.00000 | ||
| 2246 | 2017.02.24 16:20 | close | 1123 | 0.01 | 1.05861 | 0.00000 | 0.00000 | 2.15 | 10967.59 |
| 2247 | 2017.02.24 21:25 | buy | 1124 | 0.01 | 1.05610 | 0.00000 | 0.00000 | ||
| 2248 | 2017.02.27 03:15 | close | 1124 | 0.01 | 1.05679 | 0.00000 | 0.00000 | 0.60 | 10968.19 |
| 2249 | 2017.02.27 16:10 | sell | 1125 | 0.01 | 1.05974 | 0.00000 | 0.00000 | ||
| 2250 | 2017.02.27 18:50 | sell | 1126 | 0.01 | 1.06280 | 0.00000 | 0.00000 | ||
| 2251 | 2017.02.27 20:35 | buy | 1127 | 0.02 | 1.05992 | 0.00000 | 0.00000 | ||
| 2252 | 2017.02.27 20:35 | close by | 1126 | 0.01 | 1.05992 | 0.00000 | 0.00000 | 2.84 | 10971.03 |
| 2253 | 2017.02.27 20:35 | close by | 1127 | 0.00 | 1.05992 | 0.00000 | 0.00000 | 0.00 | 10971.03 |
| 2254 | 2017.02.27 20:35 | buy | 1128 | 0.01 | 1.05992 | 0.00000 | 0.00000 | ||
| 2255 | 2017.02.27 20:35 | close by | 1125 | 0.01 | 1.05992 | 0.00000 | 0.00000 | -0.22 | 10970.81 |
| 2256 | 2017.02.27 20:35 | close by | 1128 | 0.00 | 1.05992 | 0.00000 | 0.00000 | 0.00 | 10970.81 |
| 2257 | 2017.02.28 17:25 | sell | 1129 | 0.01 | 1.06217 | 0.00000 | 0.00000 | ||
| 2258 | 2017.02.28 20:55 | close | 1129 | 0.01 | 1.05999 | 0.00000 | 0.00000 | 2.14 | 10972.95 |
| 2259 | 2017.03.01 02:15 | buy | 1130 | 0.01 | 1.05650 | 0.00000 | 0.00000 | ||
| 2260 | 2017.03.01 04:05 | close | 1130 | 0.01 | 1.05760 | 0.00000 | 0.00000 | 1.06 | 10974.01 |
| 2261 | 2017.03.01 09:05 | buy | 1131 | 0.01 | 1.05448 | 0.00000 | 0.00000 | ||
| 2262 | 2017.03.01 17:40 | close | 1131 | 0.01 | 1.05566 | 0.00000 | 0.00000 | 1.14 | 10975.15 |
| 2263 | 2017.03.02 14:20 | buy | 1132 | 0.01 | 1.05094 | 0.00000 | 0.00000 | ||
| 2264 | 2017.03.02 17:50 | close | 1132 | 0.01 | 1.05233 | 0.00000 | 0.00000 | 1.35 | 10976.50 |
| 2265 | 2017.03.03 13:00 | sell | 1133 | 0.01 | 1.05360 | 0.00000 | 0.00000 | ||
| 2266 | 2017.03.03 15:20 | sell | 1134 | 0.01 | 1.05688 | 0.00000 | 0.00000 | ||
| 2267 | 2017.03.03 18:25 | buy | 1135 | 0.02 | 1.05465 | 0.00000 | 0.00000 | ||
| 2268 | 2017.03.03 18:25 | close by | 1134 | 0.01 | 1.05465 | 0.00000 | 0.00000 | 2.19 | 10978.69 |
| 2269 | 2017.03.03 18:25 | close by | 1135 | 0.00 | 1.05465 | 0.00000 | 0.00000 | 0.00 | 10978.69 |
| 2270 | 2017.03.03 18:25 | buy | 1136 | 0.01 | 1.05465 | 0.00000 | 0.00000 | ||
| 2271 | 2017.03.03 18:25 | close by | 1133 | 0.01 | 1.05465 | 0.00000 | 0.00000 | -1.09 | 10977.60 |
| 2272 | 2017.03.03 18:25 | close by | 1136 | 0.00 | 1.05465 | 0.00000 | 0.00000 | 0.00 | 10977.60 |
| 2273 | 2017.03.03 21:10 | sell | 1137 | 0.01 | 1.05993 | 0.00000 | 0.00000 | ||
| 2274 | 2017.03.06 10:30 | sell | 1138 | 0.01 | 1.06318 | 0.00000 | 0.00000 | ||
| 2275 | 2017.03.06 11:40 | buy | 1139 | 0.02 | 1.05991 | 0.00000 | 0.00000 | ||
| 2276 | 2017.03.06 11:40 | close by | 1138 | 0.01 | 1.05991 | 0.00000 | 0.00000 | 3.23 | 10980.83 |
| 2277 | 2017.03.06 11:40 | close by | 1139 | 0.00 | 1.05991 | 0.00000 | 0.00000 | 0.00 | 10980.83 |
| 2278 | 2017.03.06 11:40 | buy | 1140 | 0.01 | 1.05991 | 0.00000 | 0.00000 | ||
| 2279 | 2017.03.06 11:40 | close by | 1137 | 0.01 | 1.05991 | 0.00000 | 0.00000 | -0.02 | 10980.81 |
| 2280 | 2017.03.06 11:40 | close by | 1140 | 0.00 | 1.05991 | 0.00000 | 0.00000 | 0.00 | 10980.81 |
| 2281 | 2017.03.08 11:15 | buy | 1141 | 0.01 | 1.05534 | 0.00000 | 0.00000 | ||
| 2282 | 2017.03.09 11:40 | close | 1141 | 0.01 | 1.05664 | 0.00000 | 0.00000 | 1.12 | 10981.93 |
| 2283 | 2017.03.09 16:15 | sell | 1142 | 0.01 | 1.06114 | 0.00000 | 0.00000 | ||
| 2284 | 2017.03.09 16:40 | close | 1142 | 0.01 | 1.05866 | 0.00000 | 0.00000 | 2.44 | 10984.37 |
| 2285 | 2017.03.10 17:40 | sell | 1143 | 0.01 | 1.06589 | 0.00000 | 0.00000 | ||
| 2286 | 2017.03.13 23:40 | close | 1143 | 0.01 | 1.06533 | 0.00000 | 0.00000 | 0.52 | 10984.88 |
| 2287 | 2017.03.14 22:15 | buy | 1144 | 0.01 | 1.06083 | 0.00000 | 0.00000 | ||
| 2288 | 2017.03.15 03:30 | close | 1144 | 0.01 | 1.06144 | 0.00000 | 0.00000 | 0.52 | 10985.41 |
| 2289 | 2017.03.15 21:10 | sell | 1145 | 0.01 | 1.06785 | 0.00000 | 0.00000 | ||
| 2290 | 2017.03.15 23:05 | sell | 1146 | 0.01 | 1.07275 | 0.00000 | 0.00000 | ||
| 2291 | 2017.03.16 22:25 | sell | 1147 | 0.01 | 1.07600 | 0.00000 | 0.00000 | ||
| 2292 | 2017.03.21 11:05 | sell | 1148 | 0.01 | 1.07918 | 0.00000 | 0.00000 | ||
| 2293 | 2017.03.22 12:25 | buy | 1149 | 0.01 | 1.07804 | 0.00000 | 0.00000 | ||
| 2294 | 2017.03.22 16:00 | close | 1149 | 0.01 | 1.08027 | 0.00000 | 0.00000 | 2.19 | 10987.60 |
| 2295 | 2017.03.23 13:00 | buy | 1150 | 0.01 | 1.07717 | 0.00000 | 0.00000 | ||
| 2296 | 2017.03.23 14:05 | close | 1150 | 0.01 | 1.07930 | 0.00000 | 0.00000 | 2.09 | 10989.69 |
| 2297 | 2017.03.24 05:55 | buy | 1151 | 0.01 | 1.07621 | 0.00000 | 0.00000 | ||
| 2298 | 2017.03.24 10:30 | close | 1151 | 0.01 | 1.07704 | 0.00000 | 0.00000 | 0.79 | 10990.48 |
| 2299 | 2017.03.27 00:06 | sell | 1152 | 0.01 | 1.08286 | 0.00000 | 0.00000 | ||
| 2300 | 2017.03.28 11:20 | buy | 1153 | 0.01 | 1.08465 | 0.00000 | 0.00000 | ||
| 2301 | 2017.03.28 15:25 | close | 1153 | 0.01 | 1.08645 | 0.00000 | 0.00000 | 1.76 | 10992.24 |
| 2302 | 2017.03.28 19:50 | buy | 1154 | 0.01 | 1.08400 | 0.00000 | 0.00000 | ||
| 2303 | 2017.03.28 21:10 | buy | 1155 | 0.01 | 1.08053 | 0.00000 | 0.00000 | ||
| 2304 | 2017.03.29 14:55 | buy | 1156 | 0.01 | 1.07543 | 0.00000 | 0.00000 | ||
| 2305 | 2017.03.29 15:05 | buy | 1157 | 0.05 | 1.07460 | 0.00000 | 0.00000 | ||
| 2306 | 2017.03.29 15:05 | close by | 1152 | 0.01 | 1.07460 | 0.00000 | 0.00000 | 8.22 | 11000.45 |
| 2307 | 2017.03.29 15:05 | close by | 1157 | 0.00 | 1.07460 | 0.00000 | 0.00000 | 0.00 | 11000.45 |
| 2308 | 2017.03.29 15:05 | buy | 1158 | 0.04 | 1.07460 | 0.00000 | 0.00000 | ||
| 2309 | 2017.03.29 15:05 | close by | 1148 | 0.01 | 1.07460 | 0.00000 | 0.00000 | 4.52 | 11004.98 |
| 2310 | 2017.03.29 15:05 | close by | 1158 | 0.00 | 1.07460 | 0.00000 | 0.00000 | 0.00 | 11004.98 |
| 2311 | 2017.03.29 15:05 | buy | 1159 | 0.03 | 1.07460 | 0.00000 | 0.00000 | ||
| 2312 | 2017.03.29 15:05 | close by | 1147 | 0.01 | 1.07460 | 0.00000 | 0.00000 | 1.34 | 11006.31 |
| 2313 | 2017.03.29 15:05 | close by | 1159 | 0.00 | 1.07460 | 0.00000 | 0.00000 | 0.00 | 11006.31 |
| 2314 | 2017.03.29 15:05 | buy | 1160 | 0.02 | 1.07460 | 0.00000 | 0.00000 | ||
| 2315 | 2017.03.29 15:05 | close by | 1146 | 0.01 | 1.07460 | 0.00000 | 0.00000 | -1.92 | 11004.40 |
| 2316 | 2017.03.29 15:05 | close by | 1160 | 0.00 | 1.07460 | 0.00000 | 0.00000 | 0.00 | 11004.40 |
| 2317 | 2017.03.29 15:05 | buy | 1161 | 0.01 | 1.07460 | 0.00000 | 0.00000 | ||
| 2318 | 2017.03.29 15:05 | close by | 1145 | 0.01 | 1.07460 | 0.00000 | 0.00000 | -6.82 | 10997.58 |
| 2319 | 2017.03.29 15:05 | close by | 1161 | 0.00 | 1.07460 | 0.00000 | 0.00000 | 0.00 | 10997.58 |
| 2320 | 2017.03.30 16:00 | buy | 1162 | 0.01 | 1.07231 | 0.00000 | 0.00000 | ||
| 2321 | 2017.04.06 10:20 | buy | 1163 | 0.03 | 1.06308 | 0.00000 | 0.00000 | ||
| 2322 | 2017.04.10 19:00 | sell | 1164 | 0.01 | 1.06045 | 0.00000 | 0.00000 | ||
| 2323 | 2017.04.10 22:00 | close | 1164 | 0.01 | 1.05946 | 0.00000 | 0.00000 | 0.95 | 10998.53 |
| 2324 | 2017.04.11 13:25 | sell | 1165 | 0.01 | 1.06168 | 0.00000 | 0.00000 | ||
| 2325 | 2017.04.11 19:25 | close | 1165 | 0.01 | 1.06099 | 0.00000 | 0.00000 | 0.65 | 10999.18 |
| 2326 | 2017.04.12 22:55 | sell | 1166 | 0.01 | 1.06590 | 0.00000 | 0.00000 | ||
| 2327 | 2017.04.13 10:00 | close | 1166 | 0.01 | 1.06525 | 0.00000 | 0.00000 | 0.60 | 10999.78 |
| 2328 | 2017.04.17 17:50 | sell | 1167 | 0.01 | 1.06647 | 0.00000 | 0.00000 | ||
| 2329 | 2017.04.17 19:55 | close | 1167 | 0.01 | 1.06528 | 0.00000 | 0.00000 | 1.15 | 11000.93 |
| 2330 | 2017.04.18 14:50 | sell | 1168 | 0.01 | 1.06825 | 0.00000 | 0.00000 | ||
| 2331 | 2017.04.18 20:45 | sell | 1169 | 0.01 | 1.07276 | 0.00000 | 0.00000 | ||
| 2332 | 2017.04.18 21:40 | sell | 1170 | 0.07 | 1.07315 | 0.00000 | 0.00000 | ||
| 2333 | 2017.04.18 21:40 | close by | 1163 | 0.03 | 1.07315 | 0.00000 | 0.00000 | 28.65 | 11029.58 |
| 2334 | 2017.04.18 21:40 | close by | 1170 | 0.00 | 1.07315 | 0.00000 | 0.00000 | 0.00 | 11029.58 |
| 2335 | 2017.04.18 21:40 | sell | 1171 | 0.04 | 1.07315 | 0.00000 | 0.00000 | ||
| 2336 | 2017.04.18 21:40 | close by | 1162 | 0.01 | 1.07315 | 0.00000 | 0.00000 | -0.02 | 11029.57 |
| 2337 | 2017.04.18 21:40 | close by | 1171 | 0.00 | 1.07315 | 0.00000 | 0.00000 | 0.00 | 11029.57 |
| 2338 | 2017.04.18 21:40 | sell | 1172 | 0.03 | 1.07315 | 0.00000 | 0.00000 | ||
| 2339 | 2017.04.18 21:40 | close by | 1156 | 0.01 | 1.07315 | 0.00000 | 0.00000 | -3.28 | 11026.29 |
| 2340 | 2017.04.18 21:40 | close by | 1172 | 0.00 | 1.07315 | 0.00000 | 0.00000 | 0.00 | 11026.29 |
| 2341 | 2017.04.18 21:40 | sell | 1173 | 0.02 | 1.07315 | 0.00000 | 0.00000 | ||
| 2342 | 2017.04.18 21:40 | close by | 1155 | 0.01 | 1.07315 | 0.00000 | 0.00000 | -8.43 | 11017.86 |
| 2343 | 2017.04.18 21:40 | close by | 1173 | 0.00 | 1.07315 | 0.00000 | 0.00000 | 0.00 | 11017.86 |
| 2344 | 2017.04.18 21:40 | sell | 1174 | 0.01 | 1.07315 | 0.00000 | 0.00000 | ||
| 2345 | 2017.04.18 21:40 | close by | 1154 | 0.01 | 1.07315 | 0.00000 | 0.00000 | -11.90 | 11005.96 |
| 2346 | 2017.04.18 21:40 | close by | 1174 | 0.00 | 1.07315 | 0.00000 | 0.00000 | 0.00 | 11005.96 |
| 2347 | 2017.04.21 12:20 | buy | 1175 | 0.02 | 1.06993 | 0.00000 | 0.00000 | ||
| 2348 | 2017.04.21 12:20 | close by | 1169 | 0.01 | 1.06993 | 0.00000 | 0.00000 | 2.78 | 11008.74 |
| 2349 | 2017.04.21 12:20 | close by | 1175 | 0.00 | 1.06993 | 0.00000 | 0.00000 | 0.00 | 11008.74 |
| 2350 | 2017.04.21 12:20 | buy | 1176 | 0.01 | 1.06993 | 0.00000 | 0.00000 | ||
| 2351 | 2017.04.21 12:20 | close by | 1168 | 0.01 | 1.06993 | 0.00000 | 0.00000 | -1.73 | 11007.01 |
| 2352 | 2017.04.21 12:20 | close by | 1176 | 0.00 | 1.06993 | 0.00000 | 0.00000 | 0.00 | 11007.01 |
| 2353 | 2017.04.25 11:55 | sell | 1177 | 0.01 | 1.08940 | 0.00000 | 0.00000 | ||
| 2354 | 2017.04.25 13:35 | close | 1177 | 0.01 | 1.08759 | 0.00000 | 0.00000 | 1.77 | 11008.78 |
| 2355 | 2017.04.25 17:30 | sell | 1178 | 0.01 | 1.09263 | 0.00000 | 0.00000 | ||
| 2356 | 2017.04.26 10:40 | close | 1178 | 0.01 | 1.09168 | 0.00000 | 0.00000 | 0.91 | 11009.69 |
| 2357 | 2017.04.26 13:50 | buy | 1179 | 0.01 | 1.08868 | 0.00000 | 0.00000 | ||
| 2358 | 2017.04.26 21:00 | close | 1179 | 0.01 | 1.08979 | 0.00000 | 0.00000 | 1.07 | 11010.76 |
| 2359 | 2017.05.01 15:55 | sell | 1180 | 0.01 | 1.09206 | 0.00000 | 0.00000 | ||
| 2360 | 2017.05.01 19:05 | close | 1180 | 0.01 | 1.09068 | 0.00000 | 0.00000 | 1.34 | 11012.10 |
| 2361 | 2017.05.03 04:40 | sell | 1181 | 0.01 | 1.09344 | 0.00000 | 0.00000 | ||
| 2362 | 2017.05.03 08:40 | close | 1181 | 0.01 | 1.09277 | 0.00000 | 0.00000 | 0.63 | 11012.73 |
| 2363 | 2017.05.03 21:15 | buy | 1182 | 0.01 | 1.08985 | 0.00000 | 0.00000 | ||
| 2364 | 2017.05.04 10:50 | close | 1182 | 0.01 | 1.09116 | 0.00000 | 0.00000 | 1.13 | 11013.85 |
| 2365 | 2017.05.04 17:05 | sell | 1183 | 0.01 | 1.09434 | 0.00000 | 0.00000 | ||
| 2366 | 2017.05.04 19:05 | sell | 1184 | 0.01 | 1.09726 | 0.00000 | 0.00000 | ||
| 2367 | 2017.05.08 00:02 | sell | 1185 | 0.01 | 1.10176 | 0.00000 | 0.00000 | ||
| 2368 | 2017.05.08 02:55 | buy | 1186 | 0.03 | 1.09700 | 0.00000 | 0.00000 | ||
| 2369 | 2017.05.08 02:55 | close by | 1185 | 0.01 | 1.09700 | 0.00000 | 0.00000 | 4.72 | 11018.57 |
| 2370 | 2017.05.08 02:55 | close by | 1186 | 0.00 | 1.09700 | 0.00000 | 0.00000 | 0.00 | 11018.57 |
| 2371 | 2017.05.08 02:55 | buy | 1187 | 0.02 | 1.09700 | 0.00000 | 0.00000 | ||
| 2372 | 2017.05.08 02:55 | close by | 1184 | 0.01 | 1.09700 | 0.00000 | 0.00000 | 0.22 | 11018.79 |
| 2373 | 2017.05.08 02:55 | close by | 1187 | 0.00 | 1.09700 | 0.00000 | 0.00000 | 0.00 | 11018.79 |
| 2374 | 2017.05.08 02:55 | buy | 1188 | 0.01 | 1.09700 | 0.00000 | 0.00000 | ||
| 2375 | 2017.05.08 02:55 | close by | 1183 | 0.01 | 1.09700 | 0.00000 | 0.00000 | -2.70 | 11016.09 |
| 2376 | 2017.05.08 02:55 | close by | 1188 | 0.00 | 1.09700 | 0.00000 | 0.00000 | 0.00 | 11016.09 |
| 2377 | 2017.05.08 12:50 | buy | 1189 | 0.01 | 1.09357 | 0.00000 | 0.00000 | ||
| 2378 | 2017.05.09 09:30 | buy | 1190 | 0.01 | 1.09049 | 0.00000 | 0.00000 | ||
| 2379 | 2017.05.09 18:55 | buy | 1191 | 0.01 | 1.08740 | 0.00000 | 0.00000 | ||
| 2380 | 2017.05.11 15:35 | buy | 1192 | 0.01 | 1.08456 | 0.00000 | 0.00000 | ||
| 2381 | 2017.05.12 15:45 | sell | 1193 | 0.04 | 1.09086 | 0.00000 | 0.00000 | ||
| 2382 | 2017.05.12 15:45 | close by | 1192 | 0.01 | 1.09086 | 0.00000 | 0.00000 | 6.21 | 11022.30 |
| 2383 | 2017.05.12 15:45 | close by | 1193 | 0.00 | 1.09086 | 0.00000 | 0.00000 | 0.00 | 11022.30 |
| 2384 | 2017.05.12 15:45 | sell | 1194 | 0.03 | 1.09086 | 0.00000 | 0.00000 | ||
| 2385 | 2017.05.12 15:45 | close by | 1191 | 0.01 | 1.09086 | 0.00000 | 0.00000 | 3.18 | 11025.48 |
| 2386 | 2017.05.12 15:45 | close by | 1194 | 0.00 | 1.09086 | 0.00000 | 0.00000 | 0.00 | 11025.48 |
| 2387 | 2017.05.12 15:45 | sell | 1195 | 0.02 | 1.09086 | 0.00000 | 0.00000 | ||
| 2388 | 2017.05.12 15:45 | close by | 1190 | 0.01 | 1.09086 | 0.00000 | 0.00000 | 0.09 | 11025.57 |
| 2389 | 2017.05.12 15:45 | close by | 1195 | 0.00 | 1.09086 | 0.00000 | 0.00000 | 0.00 | 11025.57 |
| 2390 | 2017.05.12 15:45 | sell | 1196 | 0.01 | 1.09086 | 0.00000 | 0.00000 | ||
| 2391 | 2017.05.12 15:45 | close by | 1189 | 0.01 | 1.09086 | 0.00000 | 0.00000 | -3.04 | 11022.53 |
| 2392 | 2017.05.12 15:45 | close by | 1196 | 0.00 | 1.09086 | 0.00000 | 0.00000 | 0.00 | 11022.53 |
| 2393 | 2017.05.12 16:05 | sell | 1197 | 0.01 | 1.09172 | 0.00000 | 0.00000 | ||
| 2394 | 2017.05.15 12:12 | sell | 1198 | 0.01 | 1.09484 | 0.00000 | 0.00000 | ||
| 2395 | 2017.05.16 09:30 | sell | 1199 | 0.02 | 1.10091 | 0.00000 | 0.00000 | ||
| 2396 | 2017.05.16 15:35 | sell | 1200 | 0.02 | 1.10660 | 0.00000 | 0.00000 | ||
| 2397 | 2017.05.17 21:00 | sell | 1201 | 0.03 | 1.11538 | 0.00000 | 0.00000 | ||
| 2398 | 2017.05.17 21:20 | sell | 1202 | 0.01 | 1.11543 | 0.00000 | 0.00000 | ||
| 2399 | 2017.05.17 21:31 | sell | 1203 | 0.01 | 1.11553 | 0.00000 | 0.00000 | ||
| 2400 | 2017.05.17 23:30 | sell | 1204 | 0.03 | 1.11585 | 0.00000 | 0.00000 | ||
| 2401 | 2017.05.18 00:50 | sell | 1205 | 0.08 | 1.11665 | 0.00000 | 0.00000 | ||
| 2402 | 2017.05.18 04:11 | sell | 1206 | 0.02 | 1.11677 | 0.00000 | 0.00000 | ||
| 2403 | 2017.05.18 12:25 | buy | 1207 | 0.24 | 1.11216 | 0.00000 | 0.00000 | ||
| 2404 | 2017.05.18 12:25 | close by | 1206 | 0.02 | 1.11216 | 0.00000 | 0.00000 | 9.14 | 11031.67 |
| 2405 | 2017.05.18 12:25 | close by | 1207 | 0.00 | 1.11216 | 0.00000 | 0.00000 | 0.00 | 11031.67 |
| 2406 | 2017.05.18 12:25 | buy | 1208 | 0.22 | 1.11216 | 0.00000 | 0.00000 | ||
| 2407 | 2017.05.18 12:25 | close by | 1205 | 0.08 | 1.11216 | 0.00000 | 0.00000 | 35.60 | 11067.27 |
| 2408 | 2017.05.18 12:25 | close by | 1208 | 0.00 | 1.11216 | 0.00000 | 0.00000 | 0.00 | 11067.27 |
| 2409 | 2017.05.18 12:25 | buy | 1209 | 0.14 | 1.11216 | 0.00000 | 0.00000 | ||
| 2410 | 2017.05.18 12:25 | close by | 1204 | 0.03 | 1.11216 | 0.00000 | 0.00000 | 10.93 | 11078.20 |
| 2411 | 2017.05.18 12:25 | close by | 1209 | 0.00 | 1.11216 | 0.00000 | 0.00000 | 0.00 | 11078.20 |
| 2412 | 2017.05.18 12:25 | buy | 1210 | 0.11 | 1.11216 | 0.00000 | 0.00000 | ||
| 2413 | 2017.05.18 12:25 | close by | 1203 | 0.01 | 1.11216 | 0.00000 | 0.00000 | 3.32 | 11081.53 |
| 2414 | 2017.05.18 12:25 | close by | 1210 | 0.00 | 1.11216 | 0.00000 | 0.00000 | 0.00 | 11081.53 |
| 2415 | 2017.05.18 12:25 | buy | 1211 | 0.10 | 1.11216 | 0.00000 | 0.00000 | ||
| 2416 | 2017.05.18 12:25 | close by | 1202 | 0.01 | 1.11216 | 0.00000 | 0.00000 | 3.22 | 11084.75 |
| 2417 | 2017.05.18 12:25 | close by | 1211 | 0.00 | 1.11216 | 0.00000 | 0.00000 | 0.00 | 11084.75 |
| 2418 | 2017.05.18 12:25 | buy | 1212 | 0.09 | 1.11216 | 0.00000 | 0.00000 | ||
| 2419 | 2017.05.18 12:25 | close by | 1201 | 0.03 | 1.11216 | 0.00000 | 0.00000 | 9.52 | 11094.27 |
| 2420 | 2017.05.18 12:25 | close by | 1212 | 0.00 | 1.11216 | 0.00000 | 0.00000 | 0.00 | 11094.27 |
| 2421 | 2017.05.18 12:25 | buy | 1213 | 0.06 | 1.11216 | 0.00000 | 0.00000 | ||
| 2422 | 2017.05.18 12:25 | close by | 1200 | 0.02 | 1.11216 | 0.00000 | 0.00000 | -11.22 | 11083.06 |
| 2423 | 2017.05.18 12:25 | close by | 1213 | 0.00 | 1.11216 | 0.00000 | 0.00000 | 0.00 | 11083.06 |
| 2424 | 2017.05.18 12:25 | buy | 1214 | 0.04 | 1.11216 | 0.00000 | 0.00000 | ||
| 2425 | 2017.05.18 12:25 | close by | 1199 | 0.02 | 1.11216 | 0.00000 | 0.00000 | -22.60 | 11060.46 |
| 2426 | 2017.05.18 12:25 | close by | 1214 | 0.00 | 1.11216 | 0.00000 | 0.00000 | 0.00 | 11060.46 |
| 2427 | 2017.05.18 12:25 | buy | 1215 | 0.02 | 1.11216 | 0.00000 | 0.00000 | ||
| 2428 | 2017.05.18 12:25 | close by | 1198 | 0.01 | 1.11216 | 0.00000 | 0.00000 | -17.37 | 11043.09 |
| 2429 | 2017.05.18 12:25 | close by | 1215 | 0.00 | 1.11216 | 0.00000 | 0.00000 | 0.00 | 11043.09 |
| 2430 | 2017.05.18 12:25 | buy | 1216 | 0.01 | 1.11216 | 0.00000 | 0.00000 | ||
| 2431 | 2017.05.18 12:25 | close by | 1197 | 0.01 | 1.11216 | 0.00000 | 0.00000 | -20.49 | 11022.60 |
| 2432 | 2017.05.18 12:25 | close by | 1216 | 0.00 | 1.11216 | 0.00000 | 0.00000 | 0.00 | 11022.60 |
| 2433 | 2017.05.19 11:45 | sell | 1217 | 0.01 | 1.11481 | 0.00000 | 0.00000 | ||
| 2434 | 2017.05.19 14:45 | sell | 1218 | 0.01 | 1.11767 | 0.00000 | 0.00000 | ||
| 2435 | 2017.05.19 20:35 | sell | 1219 | 0.01 | 1.12089 | 0.00000 | 0.00000 | ||
| 2436 | 2017.05.22 10:40 | buy | 1220 | 0.03 | 1.11701 | 0.00000 | 0.00000 | ||
| 2437 | 2017.05.22 10:40 | close by | 1219 | 0.01 | 1.11701 | 0.00000 | 0.00000 | 3.84 | 11026.44 |
| 2438 | 2017.05.22 10:40 | close by | 1220 | 0.00 | 1.11701 | 0.00000 | 0.00000 | 0.00 | 11026.44 |
| 2439 | 2017.05.22 10:40 | buy | 1221 | 0.02 | 1.11701 | 0.00000 | 0.00000 | ||
| 2440 | 2017.05.22 10:40 | close by | 1218 | 0.01 | 1.11701 | 0.00000 | 0.00000 | 0.62 | 11027.05 |
| 2441 | 2017.05.22 10:40 | close by | 1221 | 0.00 | 1.11701 | 0.00000 | 0.00000 | 0.00 | 11027.05 |
| 2442 | 2017.05.22 10:40 | buy | 1222 | 0.01 | 1.11701 | 0.00000 | 0.00000 | ||
| 2443 | 2017.05.22 10:40 | close by | 1217 | 0.01 | 1.11701 | 0.00000 | 0.00000 | -2.24 | 11024.81 |
| 2444 | 2017.05.22 10:40 | close by | 1222 | 0.00 | 1.11701 | 0.00000 | 0.00000 | 0.00 | 11024.81 |
| 2445 | 2017.05.22 14:25 | sell | 1223 | 0.01 | 1.12427 | 0.00000 | 0.00000 | ||
| 2446 | 2017.05.22 18:15 | close | 1223 | 0.01 | 1.12344 | 0.00000 | 0.00000 | 0.79 | 11025.60 |
| 2447 | 2017.05.23 19:25 | buy | 1224 | 0.01 | 1.11947 | 0.00000 | 0.00000 | ||
| 2448 | 2017.05.24 15:45 | close | 1224 | 0.01 | 1.12004 | 0.00000 | 0.00000 | 0.48 | 11026.08 |
| 2449 | 2017.05.25 02:35 | sell | 1225 | 0.01 | 1.12245 | 0.00000 | 0.00000 | ||
| 2450 | 2017.05.25 13:10 | close | 1225 | 0.01 | 1.12163 | 0.00000 | 0.00000 | 0.78 | 11026.86 |
| 2451 | 2017.05.26 16:10 | buy | 1226 | 0.01 | 1.11725 | 0.00000 | 0.00000 | ||
| 2452 | 2017.05.29 01:15 | close | 1226 | 0.01 | 1.11787 | 0.00000 | 0.00000 | 0.53 | 11027.40 |
| 2453 | 2017.05.30 02:25 | buy | 1227 | 0.01 | 1.11353 | 0.00000 | 0.00000 | ||
| 2454 | 2017.05.30 10:35 | close | 1227 | 0.01 | 1.11407 | 0.00000 | 0.00000 | 0.50 | 11027.90 |
| 2455 | 2017.05.31 14:20 | sell | 1228 | 0.01 | 1.12184 | 0.00000 | 0.00000 | ||
| 2456 | 2017.06.01 04:40 | sell | 1229 | 0.01 | 1.12535 | 0.00000 | 0.00000 | ||
| 2457 | 2017.06.01 09:30 | buy | 1230 | 0.02 | 1.12301 | 0.00000 | 0.00000 | ||
| 2458 | 2017.06.01 09:30 | close by | 1229 | 0.01 | 1.12301 | 0.00000 | 0.00000 | 2.30 | 11030.20 |
| 2459 | 2017.06.01 09:30 | close by | 1230 | 0.00 | 1.12301 | 0.00000 | 0.00000 | 0.00 | 11030.20 |
| 2460 | 2017.06.01 09:30 | buy | 1231 | 0.01 | 1.12301 | 0.00000 | 0.00000 | ||
| 2461 | 2017.06.01 09:30 | close by | 1228 | 0.01 | 1.12301 | 0.00000 | 0.00000 | -1.22 | 11028.98 |
| 2462 | 2017.06.01 09:30 | close by | 1231 | 0.00 | 1.12301 | 0.00000 | 0.00000 | 0.00 | 11028.98 |
| 2463 | 2017.06.05 16:05 | buy | 1232 | 0.01 | 1.12391 | 0.00000 | 0.00000 | ||
| 2464 | 2017.06.05 16:30 | close | 1232 | 0.01 | 1.12532 | 0.00000 | 0.00000 | 1.37 | 11030.35 |
| 2465 | 2017.06.07 13:35 | buy | 1233 | 0.01 | 1.12084 | 0.00000 | 0.00000 | ||
| 2466 | 2017.06.07 15:40 | close | 1233 | 0.01 | 1.12287 | 0.00000 | 0.00000 | 1.99 | 11032.34 |
| 2467 | 2017.06.08 15:45 | buy | 1234 | 0.01 | 1.12114 | 0.00000 | 0.00000 | ||
| 2468 | 2017.06.08 21:50 | close | 1234 | 0.01 | 1.12259 | 0.00000 | 0.00000 | 1.41 | 11033.75 |
| 2469 | 2017.06.09 02:50 | buy | 1235 | 0.01 | 1.11869 | 0.00000 | 0.00000 | ||
| 2470 | 2017.06.09 06:40 | close | 1235 | 0.01 | 1.12055 | 0.00000 | 0.00000 | 1.82 | 11035.57 |
| 2471 | 2017.06.13 08:40 | buy | 1236 | 0.01 | 1.11888 | 0.00000 | 0.00000 | ||
| 2472 | 2017.06.13 09:35 | close | 1236 | 0.01 | 1.11953 | 0.00000 | 0.00000 | 0.61 | 11036.18 |
| 2473 | 2017.06.14 09:45 | sell | 1237 | 0.01 | 1.12225 | 0.00000 | 0.00000 | ||
| 2474 | 2017.06.14 10:30 | close | 1237 | 0.01 | 1.12138 | 0.00000 | 0.00000 | 0.83 | 11037.01 |
| 2475 | 2017.06.14 16:05 | sell | 1238 | 0.01 | 1.12729 | 0.00000 | 0.00000 | ||
| 2476 | 2017.06.14 19:55 | close | 1238 | 0.01 | 1.12675 | 0.00000 | 0.00000 | 0.50 | 11037.51 |
| 2477 | 2017.06.15 12:25 | buy | 1239 | 0.01 | 1.11755 | 0.00000 | 0.00000 | ||
| 2478 | 2017.06.15 16:11 | buy | 1240 | 0.01 | 1.11472 | 0.00000 | 0.00000 | ||
| 2479 | 2017.06.16 11:05 | sell | 1241 | 0.02 | 1.11719 | 0.00000 | 0.00000 | ||
| 2480 | 2017.06.16 11:05 | close by | 1240 | 0.01 | 1.11719 | 0.00000 | 0.00000 | 2.38 | 11039.89 |
| 2481 | 2017.06.16 11:05 | close by | 1241 | 0.00 | 1.11719 | 0.00000 | 0.00000 | 0.00 | 11039.89 |
| 2482 | 2017.06.16 11:05 | sell | 1242 | 0.01 | 1.11719 | 0.00000 | 0.00000 | ||
| 2483 | 2017.06.16 11:05 | close by | 1239 | 0.01 | 1.11719 | 0.00000 | 0.00000 | -0.45 | 11039.44 |
| 2484 | 2017.06.16 11:05 | close by | 1242 | 0.00 | 1.11719 | 0.00000 | 0.00000 | 0.00 | 11039.44 |
| 2485 | 2017.06.16 18:00 | sell | 1243 | 0.01 | 1.11987 | 0.00000 | 0.00000 | ||
| 2486 | 2017.06.19 03:30 | close | 1243 | 0.01 | 1.11929 | 0.00000 | 0.00000 | 0.54 | 11039.98 |
| 2487 | 2017.06.19 16:20 | buy | 1244 | 0.01 | 1.11770 | 0.00000 | 0.00000 | ||
| 2488 | 2017.06.22 09:10 | sell | 1245 | 0.01 | 1.11774 | 0.00000 | 0.00000 | ||
| 2489 | 2017.06.22 10:05 | close | 1245 | 0.01 | 1.11690 | 0.00000 | 0.00000 | 0.80 | 11040.78 |
| 2490 | 2017.06.23 11:15 | close | 1244 | 0.01 | 1.11869 | 0.00000 | 0.00000 | 0.66 | 11041.44 |
| 2491 | 2017.06.23 11:15 | sell | 1246 | 0.01 | 1.11869 | 0.00000 | 0.00000 | ||
| 2492 | 2017.06.23 12:20 | close | 1246 | 0.01 | 1.11642 | 0.00000 | 0.00000 | 2.23 | 11043.67 |
| 2493 | 2017.06.23 17:40 | sell | 1247 | 0.01 | 1.12036 | 0.00000 | 0.00000 | ||
| 2494 | 2017.06.23 23:45 | close | 1247 | 0.01 | 1.11970 | 0.00000 | 0.00000 | 0.62 | 11044.29 |
| 2495 | 2017.06.26 14:20 | buy | 1248 | 0.01 | 1.11732 | 0.00000 | 0.00000 | ||
| 2496 | 2017.06.26 15:20 | close | 1248 | 0.01 | 1.11888 | 0.00000 | 0.00000 | 1.52 | 11045.81 |
| 2497 | 2017.06.27 11:45 | sell | 1249 | 0.01 | 1.12467 | 0.00000 | 0.00000 | ||
| 2498 | 2017.06.27 19:00 | sell | 1250 | 0.02 | 1.13253 | 0.00000 | 0.00000 | ||
| 2499 | 2017.06.28 10:50 | sell | 1251 | 0.02 | 1.13856 | 0.00000 | 0.00000 | ||
| 2500 | 2017.06.28 15:20 | buy | 1252 | 0.05 | 1.12920 | 0.00000 | 0.00000 | ||
| 2501 | 2017.06.28 15:20 | close by | 1251 | 0.02 | 1.12920 | 0.00000 | 0.00000 | 18.64 | 11064.45 |
| 2502 | 2017.06.28 15:20 | close by | 1252 | 0.00 | 1.12920 | 0.00000 | 0.00000 | 0.00 | 11064.45 |
| 2503 | 2017.06.28 15:20 | buy | 1253 | 0.03 | 1.12920 | 0.00000 | 0.00000 | ||
| 2504 | 2017.06.28 15:20 | close by | 1250 | 0.02 | 1.12920 | 0.00000 | 0.00000 | 6.58 | 11071.03 |
| 2505 | 2017.06.28 15:20 | close by | 1253 | 0.00 | 1.12920 | 0.00000 | 0.00000 | 0.00 | 11071.03 |
| 2506 | 2017.06.28 15:20 | buy | 1254 | 0.01 | 1.12920 | 0.00000 | 0.00000 | ||
| 2507 | 2017.06.28 15:20 | close by | 1249 | 0.01 | 1.12920 | 0.00000 | 0.00000 | -4.57 | 11066.46 |
| 2508 | 2017.06.28 15:20 | close by | 1254 | 0.00 | 1.12920 | 0.00000 | 0.00000 | 0.00 | 11066.46 |
| 2509 | 2017.06.29 05:15 | sell | 1255 | 0.01 | 1.14170 | 0.00000 | 0.00000 | ||
| 2510 | 2017.06.29 08:15 | close | 1255 | 0.01 | 1.13957 | 0.00000 | 0.00000 | 2.09 | 11068.55 |
| 2511 | 2017.06.29 21:05 | sell | 1256 | 0.01 | 1.14438 | 0.00000 | 0.00000 | ||
| 2512 | 2017.06.30 03:10 | close | 1256 | 0.01 | 1.14347 | 0.00000 | 0.00000 | 0.87 | 11069.42 |
| 2513 | 2017.07.03 10:55 | buy | 1257 | 0.01 | 1.13941 | 0.00000 | 0.00000 | ||
| 2514 | 2017.07.03 14:20 | buy | 1258 | 0.01 | 1.13656 | 0.00000 | 0.00000 | ||
| 2515 | 2017.07.05 13:10 | buy | 1259 | 0.01 | 1.13177 | 0.00000 | 0.00000 | ||
| 2516 | 2017.07.06 12:55 | sell | 1260 | 0.03 | 1.13681 | 0.00000 | 0.00000 | ||
| 2517 | 2017.07.06 12:55 | close by | 1259 | 0.01 | 1.13681 | 0.00000 | 0.00000 | 4.86 | 11074.27 |
| 2518 | 2017.07.06 12:55 | close by | 1260 | 0.00 | 1.13681 | 0.00000 | 0.00000 | 0.00 | 11074.27 |
| 2519 | 2017.07.06 12:55 | sell | 1261 | 0.02 | 1.13681 | 0.00000 | 0.00000 | ||
| 2520 | 2017.07.06 12:55 | close by | 1258 | 0.01 | 1.13681 | 0.00000 | 0.00000 | -0.03 | 11074.24 |
| 2521 | 2017.07.06 12:55 | close by | 1261 | 0.00 | 1.13681 | 0.00000 | 0.00000 | 0.00 | 11074.24 |
| 2522 | 2017.07.06 12:55 | sell | 1262 | 0.01 | 1.13681 | 0.00000 | 0.00000 | ||
| 2523 | 2017.07.06 12:55 | close by | 1257 | 0.01 | 1.13681 | 0.00000 | 0.00000 | -2.88 | 11071.36 |
| 2524 | 2017.07.06 12:55 | close by | 1262 | 0.00 | 1.13681 | 0.00000 | 0.00000 | 0.00 | 11071.36 |
| 2525 | 2017.07.06 13:40 | sell | 1263 | 0.01 | 1.13680 | 0.00000 | 0.00000 | ||
| 2526 | 2017.07.06 17:00 | sell | 1264 | 0.01 | 1.13977 | 0.00000 | 0.00000 | ||
| 2527 | 2017.07.07 15:35 | sell | 1265 | 0.01 | 1.14364 | 0.00000 | 0.00000 | ||
| 2528 | 2017.07.07 16:15 | buy | 1266 | 0.03 | 1.13919 | 0.00000 | 0.00000 | ||
| 2529 | 2017.07.07 16:15 | close by | 1265 | 0.01 | 1.13919 | 0.00000 | 0.00000 | 4.41 | 11075.77 |
| 2530 | 2017.07.07 16:15 | close by | 1266 | 0.00 | 1.13919 | 0.00000 | 0.00000 | 0.00 | 11075.77 |
| 2531 | 2017.07.07 16:15 | buy | 1267 | 0.02 | 1.13919 | 0.00000 | 0.00000 | ||
| 2532 | 2017.07.07 16:15 | close by | 1264 | 0.01 | 1.13919 | 0.00000 | 0.00000 | 0.54 | 11076.31 |
| 2533 | 2017.07.07 16:15 | close by | 1267 | 0.00 | 1.13919 | 0.00000 | 0.00000 | 0.00 | 11076.31 |
| 2534 | 2017.07.07 16:15 | buy | 1268 | 0.01 | 1.13919 | 0.00000 | 0.00000 | ||
| 2535 | 2017.07.07 16:15 | close by | 1263 | 0.01 | 1.13919 | 0.00000 | 0.00000 | -2.43 | 11073.88 |
| 2536 | 2017.07.07 16:15 | close by | 1268 | 0.00 | 1.13919 | 0.00000 | 0.00000 | 0.00 | 11073.88 |
| 2537 | 2017.07.11 18:00 | sell | 1269 | 0.01 | 1.14192 | 0.00000 | 0.00000 | ||
| 2538 | 2017.07.11 20:40 | sell | 1270 | 0.01 | 1.14691 | 0.00000 | 0.00000 | ||
| 2539 | 2017.07.12 16:10 | buy | 1271 | 0.02 | 1.14384 | 0.00000 | 0.00000 | ||
| 2540 | 2017.07.12 16:10 | close by | 1270 | 0.01 | 1.14384 | 0.00000 | 0.00000 | 3.03 | 11076.91 |
| 2541 | 2017.07.12 16:10 | close by | 1271 | 0.00 | 1.14384 | 0.00000 | 0.00000 | 0.00 | 11076.91 |
| 2542 | 2017.07.12 16:10 | buy | 1272 | 0.01 | 1.14384 | 0.00000 | 0.00000 | ||
| 2543 | 2017.07.12 16:10 | close by | 1269 | 0.01 | 1.14384 | 0.00000 | 0.00000 | -1.96 | 11074.94 |
| 2544 | 2017.07.12 16:10 | close by | 1272 | 0.00 | 1.14384 | 0.00000 | 0.00000 | 0.00 | 11074.94 |
| 2545 | 2017.07.12 16:45 | buy | 1273 | 0.01 | 1.14148 | 0.00000 | 0.00000 | ||
| 2546 | 2017.07.13 03:15 | close | 1273 | 0.01 | 1.14233 | 0.00000 | 0.00000 | 0.67 | 11075.61 |
| 2547 | 2017.07.18 04:25 | sell | 1274 | 0.01 | 1.15298 | 0.00000 | 0.00000 | ||
| 2548 | 2017.07.18 08:20 | close | 1274 | 0.01 | 1.15240 | 0.00000 | 0.00000 | 0.54 | 11076.15 |
| 2549 | 2017.07.18 12:40 | sell | 1275 | 0.01 | 1.15532 | 0.00000 | 0.00000 | ||
| 2550 | 2017.07.19 03:45 | close | 1275 | 0.01 | 1.15456 | 0.00000 | 0.00000 | 0.72 | 11076.87 |
| 2551 | 2017.07.19 10:00 | buy | 1276 | 0.01 | 1.15299 | 0.00000 | 0.00000 | ||
| 2552 | 2017.07.19 15:50 | close | 1276 | 0.01 | 1.15377 | 0.00000 | 0.00000 | 0.74 | 11077.61 |
| 2553 | 2017.07.20 11:00 | buy | 1277 | 0.01 | 1.15006 | 0.00000 | 0.00000 | ||
| 2554 | 2017.07.20 13:50 | close | 1277 | 0.01 | 1.15081 | 0.00000 | 0.00000 | 0.71 | 11078.32 |
| 2555 | 2017.07.20 14:55 | buy | 1278 | 0.01 | 1.14855 | 0.00000 | 0.00000 | ||
| 2556 | 2017.07.20 15:40 | close | 1278 | 0.01 | 1.15192 | 0.00000 | 0.00000 | 3.33 | 11081.65 |
| 2557 | 2017.07.20 16:05 | sell | 1279 | 0.01 | 1.15558 | 0.00000 | 0.00000 | ||
| 2558 | 2017.07.20 17:21 | sell | 1280 | 0.01 | 1.15842 | 0.00000 | 0.00000 | ||
| 2559 | 2017.07.20 17:35 | sell | 1281 | 0.01 | 1.16163 | 0.00000 | 0.00000 | ||
| 2560 | 2017.07.21 09:50 | sell | 1282 | 0.01 | 1.16721 | 0.00000 | 0.00000 | ||
| 2561 | 2017.07.25 16:11 | sell | 1283 | 0.01 | 1.17037 | 0.00000 | 0.00000 | ||
| 2562 | 2017.07.26 09:40 | buy | 1284 | 0.01 | 1.16282 | 0.00000 | 0.00000 | ||
| 2563 | 2017.07.26 11:35 | buy | 1285 | 0.05 | 1.16168 | 0.00000 | 0.00000 | ||
| 2564 | 2017.07.26 11:35 | close by | 1283 | 0.01 | 1.16168 | 0.00000 | 0.00000 | 8.65 | 11090.30 |
| 2565 | 2017.07.26 11:35 | close by | 1285 | 0.00 | 1.16168 | 0.00000 | 0.00000 | 0.00 | 11090.30 |
| 2566 | 2017.07.26 11:35 | buy | 1286 | 0.04 | 1.16168 | 0.00000 | 0.00000 | ||
| 2567 | 2017.07.26 11:35 | close by | 1282 | 0.01 | 1.16168 | 0.00000 | 0.00000 | 5.48 | 11095.78 |
| 2568 | 2017.07.26 11:35 | close by | 1286 | 0.00 | 1.16168 | 0.00000 | 0.00000 | 0.00 | 11095.78 |
| 2569 | 2017.07.26 11:35 | buy | 1287 | 0.03 | 1.16168 | 0.00000 | 0.00000 | ||
| 2570 | 2017.07.26 11:35 | close by | 1281 | 0.01 | 1.16168 | 0.00000 | 0.00000 | -0.10 | 11095.68 |
| 2571 | 2017.07.26 11:35 | close by | 1287 | 0.00 | 1.16168 | 0.00000 | 0.00000 | 0.00 | 11095.68 |
| 2572 | 2017.07.26 11:35 | buy | 1288 | 0.02 | 1.16168 | 0.00000 | 0.00000 | ||
| 2573 | 2017.07.26 11:35 | close by | 1280 | 0.01 | 1.16168 | 0.00000 | 0.00000 | -3.31 | 11092.37 |
| 2574 | 2017.07.26 11:35 | close by | 1288 | 0.00 | 1.16168 | 0.00000 | 0.00000 | 0.00 | 11092.37 |
| 2575 | 2017.07.26 11:35 | buy | 1289 | 0.01 | 1.16168 | 0.00000 | 0.00000 | ||
| 2576 | 2017.07.26 11:35 | close by | 1279 | 0.01 | 1.16168 | 0.00000 | 0.00000 | -6.15 | 11086.23 |
| 2577 | 2017.07.26 11:35 | close by | 1289 | 0.00 | 1.16168 | 0.00000 | 0.00000 | 0.00 | 11086.23 |
| 2578 | 2017.07.26 13:30 | close | 1284 | 0.01 | 1.16463 | 0.00000 | 0.00000 | 1.77 | 11088.00 |
| 2579 | 2017.07.26 22:05 | sell | 1290 | 0.01 | 1.17285 | 0.00000 | 0.00000 | ||
| 2580 | 2017.07.27 04:20 | close | 1290 | 0.01 | 1.17229 | 0.00000 | 0.00000 | 0.51 | 11088.51 |
| 2581 | 2017.07.27 17:55 | buy | 1291 | 0.01 | 1.16706 | 0.00000 | 0.00000 | ||
| 2582 | 2017.07.27 21:15 | close | 1291 | 0.01 | 1.16791 | 0.00000 | 0.00000 | 0.81 | 11089.32 |
| 2583 | 2017.07.28 15:35 | sell | 1292 | 0.01 | 1.17455 | 0.00000 | 0.00000 | ||
| 2584 | 2017.07.28 16:00 | close | 1292 | 0.01 | 1.17166 | 0.00000 | 0.00000 | 2.85 | 11092.17 |
| 2585 | 2017.07.31 19:05 | sell | 1293 | 0.01 | 1.18179 | 0.00000 | 0.00000 | ||
| 2586 | 2017.08.01 12:10 | close | 1293 | 0.01 | 1.18121 | 0.00000 | 0.00000 | 0.54 | 11092.71 |
| 2587 | 2017.08.04 17:10 | buy | 1294 | 0.01 | 1.17665 | 0.00000 | 0.00000 | ||
| 2588 | 2017.08.04 22:15 | close | 1294 | 0.01 | 1.17749 | 0.00000 | 0.00000 | 0.80 | 11093.51 |
| 2589 | 2017.08.08 17:35 | buy | 1295 | 0.01 | 1.17541 | 0.00000 | 0.00000 | ||
| 2590 | 2017.08.08 19:02 | buy | 1296 | 0.01 | 1.17260 | 0.00000 | 0.00000 | ||
| 2591 | 2017.08.08 20:15 | sell | 1297 | 0.02 | 1.17608 | 0.00000 | 0.00000 | ||
| 2592 | 2017.08.08 20:15 | close by | 1296 | 0.01 | 1.17608 | 0.00000 | 0.00000 | 3.44 | 11096.95 |
| 2593 | 2017.08.08 20:15 | close by | 1297 | 0.00 | 1.17608 | 0.00000 | 0.00000 | 0.00 | 11096.95 |
| 2594 | 2017.08.08 20:15 | sell | 1298 | 0.01 | 1.17608 | 0.00000 | 0.00000 | ||
| 2595 | 2017.08.08 20:15 | close by | 1295 | 0.01 | 1.17608 | 0.00000 | 0.00000 | 0.63 | 11097.58 |
| 2596 | 2017.08.08 20:15 | close by | 1298 | 0.00 | 1.17608 | 0.00000 | 0.00000 | 0.00 | 11097.58 |
| 2597 | 2017.08.10 01:35 | sell | 1299 | 0.01 | 1.17656 | 0.00000 | 0.00000 | ||
| 2598 | 2017.08.10 03:05 | close | 1299 | 0.01 | 1.17571 | 0.00000 | 0.00000 | 0.81 | 11098.39 |
| 2599 | 2017.08.10 22:15 | sell | 1300 | 0.01 | 1.17817 | 0.00000 | 0.00000 | ||
| 2600 | 2017.08.11 01:10 | close | 1300 | 0.01 | 1.17686 | 0.00000 | 0.00000 | 1.27 | 11099.66 |
| 2601 | 2017.08.11 20:05 | sell | 1301 | 0.01 | 1.18335 | 0.00000 | 0.00000 | ||
| 2602 | 2017.08.14 00:00 | close | 1301 | 0.01 | 1.18280 | 0.00000 | 0.00000 | 0.51 | 11100.16 |
| 2603 | 2017.08.15 09:25 | buy | 1302 | 0.01 | 1.17534 | 0.00000 | 0.00000 | ||
| 2604 | 2017.08.15 15:35 | buy | 1303 | 0.01 | 1.17043 | 0.00000 | 0.00000 | ||
| 2605 | 2017.08.15 18:55 | sell | 1304 | 0.02 | 1.17356 | 0.00000 | 0.00000 | ||
| 2606 | 2017.08.15 18:55 | close by | 1303 | 0.01 | 1.17356 | 0.00000 | 0.00000 | 3.09 | 11103.25 |
| 2607 | 2017.08.15 18:55 | close by | 1304 | 0.00 | 1.17356 | 0.00000 | 0.00000 | 0.00 | 11103.25 |
| 2608 | 2017.08.15 18:55 | sell | 1305 | 0.01 | 1.17356 | 0.00000 | 0.00000 | ||
| 2609 | 2017.08.15 18:55 | close by | 1302 | 0.01 | 1.17356 | 0.00000 | 0.00000 | -1.82 | 11101.43 |
| 2610 | 2017.08.15 18:55 | close by | 1305 | 0.00 | 1.17356 | 0.00000 | 0.00000 | 0.00 | 11101.43 |
| 2611 | 2017.08.16 21:30 | sell | 1306 | 0.01 | 1.17731 | 0.00000 | 0.00000 | ||
| 2612 | 2017.08.17 03:25 | close | 1306 | 0.01 | 1.17657 | 0.00000 | 0.00000 | 0.69 | 11102.13 |
| 2613 | 2017.08.21 15:50 | sell | 1307 | 0.01 | 1.17809 | 0.00000 | 0.00000 | ||
| 2614 | 2017.08.21 17:55 | sell | 1308 | 0.01 | 1.18141 | 0.00000 | 0.00000 | ||
| 2615 | 2017.08.22 10:00 | buy | 1309 | 0.02 | 1.17908 | 0.00000 | 0.00000 | ||
| 2616 | 2017.08.22 10:00 | close by | 1308 | 0.01 | 1.17908 | 0.00000 | 0.00000 | 2.29 | 11104.42 |
| 2617 | 2017.08.22 10:00 | close by | 1309 | 0.00 | 1.17908 | 0.00000 | 0.00000 | 0.00 | 11104.42 |
| 2618 | 2017.08.22 10:00 | buy | 1310 | 0.01 | 1.17908 | 0.00000 | 0.00000 | ||
| 2619 | 2017.08.22 10:00 | close by | 1307 | 0.01 | 1.17908 | 0.00000 | 0.00000 | -1.03 | 11103.38 |
| 2620 | 2017.08.22 10:00 | close by | 1310 | 0.00 | 1.17908 | 0.00000 | 0.00000 | 0.00 | 11103.38 |
| 2621 | 2017.08.22 12:45 | buy | 1311 | 0.01 | 1.17578 | 0.00000 | 0.00000 | ||
| 2622 | 2017.08.22 15:15 | close | 1311 | 0.01 | 1.17706 | 0.00000 | 0.00000 | 1.24 | 11104.62 |
| 2623 | 2017.08.23 12:05 | sell | 1312 | 0.01 | 1.17893 | 0.00000 | 0.00000 | ||
| 2624 | 2017.08.23 21:56 | sell | 1313 | 0.01 | 1.18185 | 0.00000 | 0.00000 | ||
| 2625 | 2017.08.24 05:10 | buy | 1314 | 0.02 | 1.17982 | 0.00000 | 0.00000 | ||
| 2626 | 2017.08.24 05:10 | close by | 1313 | 0.01 | 1.17982 | 0.00000 | 0.00000 | 1.98 | 11106.61 |
| 2627 | 2017.08.24 05:10 | close by | 1314 | 0.00 | 1.17982 | 0.00000 | 0.00000 | 0.00 | 11106.61 |
| 2628 | 2017.08.24 05:10 | buy | 1315 | 0.01 | 1.17982 | 0.00000 | 0.00000 | ||
| 2629 | 2017.08.24 05:10 | close by | 1312 | 0.01 | 1.17982 | 0.00000 | 0.00000 | -0.94 | 11105.67 |
| 2630 | 2017.08.24 05:10 | close by | 1315 | 0.00 | 1.17982 | 0.00000 | 0.00000 | 0.00 | 11105.67 |
| 2631 | 2017.08.25 17:50 | sell | 1316 | 0.01 | 1.18707 | 0.00000 | 0.00000 | ||
| 2632 | 2017.08.28 18:56 | sell | 1317 | 0.03 | 1.19729 | 0.00000 | 0.00000 | ||
| 2633 | 2017.08.29 11:00 | sell | 1318 | 0.02 | 1.20458 | 0.00000 | 0.00000 | ||
| 2634 | 2017.08.29 22:50 | buy | 1319 | 0.06 | 1.19747 | 0.00000 | 0.00000 | ||
| 2635 | 2017.08.29 22:50 | close by | 1318 | 0.02 | 1.19747 | 0.00000 | 0.00000 | 14.14 | 11119.81 |
| 2636 | 2017.08.29 22:50 | close by | 1319 | 0.00 | 1.19747 | 0.00000 | 0.00000 | 0.00 | 11119.81 |
| 2637 | 2017.08.29 22:50 | buy | 1320 | 0.04 | 1.19747 | 0.00000 | 0.00000 | ||
| 2638 | 2017.08.29 22:50 | close by | 1317 | 0.03 | 1.19747 | 0.00000 | 0.00000 | -0.67 | 11119.15 |
| 2639 | 2017.08.29 22:50 | close by | 1320 | 0.00 | 1.19747 | 0.00000 | 0.00000 | 0.00 | 11119.15 |
| 2640 | 2017.08.29 22:50 | buy | 1321 | 0.01 | 1.19747 | 0.00000 | 0.00000 | ||
| 2641 | 2017.08.29 22:50 | close by | 1316 | 0.01 | 1.19747 | 0.00000 | 0.00000 | -10.44 | 11108.70 |
| 2642 | 2017.08.29 22:50 | close by | 1321 | 0.00 | 1.19747 | 0.00000 | 0.00000 | 0.00 | 11108.70 |
| 2643 | 2017.08.31 15:10 | buy | 1322 | 0.01 | 1.18320 | 0.00000 | 0.00000 | ||
| 2644 | 2017.08.31 16:30 | close | 1322 | 0.01 | 1.18544 | 0.00000 | 0.00000 | 2.20 | 11110.90 |
| 2645 | 2017.09.01 17:05 | buy | 1323 | 0.01 | 1.18632 | 0.00000 | 0.00000 | ||
| 2646 | 2017.09.01 17:45 | close | 1323 | 0.01 | 1.18840 | 0.00000 | 0.00000 | 2.04 | 11112.94 |
| 2647 | 2017.09.05 17:50 | sell | 1324 | 0.01 | 1.19344 | 0.00000 | 0.00000 | ||
| 2648 | 2017.09.05 18:10 | close | 1324 | 0.01 | 1.19055 | 0.00000 | 0.00000 | 2.85 | 11115.79 |
| 2649 | 2017.09.07 12:30 | sell | 1325 | 0.01 | 1.19746 | 0.00000 | 0.00000 | ||
| 2650 | 2017.09.07 15:35 | close | 1325 | 0.01 | 1.19601 | 0.00000 | 0.00000 | 1.41 | 11117.20 |
| 2651 | 2017.09.08 08:30 | sell | 1326 | 0.01 | 1.20903 | 0.00000 | 0.00000 | ||
| 2652 | 2017.09.08 09:20 | close | 1326 | 0.01 | 1.20628 | 0.00000 | 0.00000 | 2.71 | 11119.91 |
| 2653 | 2017.09.11 04:35 | buy | 1327 | 0.01 | 1.19999 | 0.00000 | 0.00000 | ||
| 2654 | 2017.09.11 09:25 | close | 1327 | 0.01 | 1.20183 | 0.00000 | 0.00000 | 1.80 | 11121.71 |
| 2655 | 2017.09.11 18:50 | buy | 1328 | 0.01 | 1.19726 | 0.00000 | 0.00000 | ||
| 2656 | 2017.09.12 13:55 | buy | 1329 | 0.01 | 1.19397 | 0.00000 | 0.00000 | ||
| 2657 | 2017.09.12 17:20 | sell | 1330 | 0.02 | 1.19631 | 0.00000 | 0.00000 | ||
| 2658 | 2017.09.12 17:20 | close by | 1329 | 0.01 | 1.19631 | 0.00000 | 0.00000 | 2.30 | 11124.01 |
| 2659 | 2017.09.12 17:20 | close by | 1330 | 0.00 | 1.19631 | 0.00000 | 0.00000 | 0.00 | 11124.01 |
| 2660 | 2017.09.12 17:20 | sell | 1331 | 0.01 | 1.19631 | 0.00000 | 0.00000 | ||
| 2661 | 2017.09.12 17:20 | close by | 1328 | 0.01 | 1.19631 | 0.00000 | 0.00000 | -1.04 | 11122.97 |
| 2662 | 2017.09.12 17:20 | close by | 1331 | 0.00 | 1.19631 | 0.00000 | 0.00000 | 0.00 | 11122.97 |
| 2663 | 2017.09.13 17:05 | buy | 1332 | 0.01 | 1.19359 | 0.00000 | 0.00000 | ||
| 2664 | 2017.09.13 17:35 | buy | 1333 | 0.01 | 1.19060 | 0.00000 | 0.00000 | ||
| 2665 | 2017.09.13 22:01 | buy | 1334 | 0.01 | 1.18756 | 0.00000 | 0.00000 | ||
| 2666 | 2017.09.14 20:55 | sell | 1335 | 0.03 | 1.19167 | 0.00000 | 0.00000 | ||
| 2667 | 2017.09.14 20:55 | close by | 1334 | 0.01 | 1.19167 | 0.00000 | 0.00000 | 3.93 | 11126.90 |
| 2668 | 2017.09.14 20:55 | close by | 1335 | 0.00 | 1.19167 | 0.00000 | 0.00000 | 0.00 | 11126.90 |
| 2669 | 2017.09.14 20:55 | sell | 1336 | 0.02 | 1.19167 | 0.00000 | 0.00000 | ||
| 2670 | 2017.09.14 20:55 | close by | 1333 | 0.01 | 1.19167 | 0.00000 | 0.00000 | 0.89 | 11127.79 |
| 2671 | 2017.09.14 20:55 | close by | 1336 | 0.00 | 1.19167 | 0.00000 | 0.00000 | 0.00 | 11127.79 |
| 2672 | 2017.09.14 20:55 | sell | 1337 | 0.01 | 1.19167 | 0.00000 | 0.00000 | ||
| 2673 | 2017.09.14 20:55 | close by | 1332 | 0.01 | 1.19167 | 0.00000 | 0.00000 | -2.10 | 11125.68 |
| 2674 | 2017.09.14 20:55 | close by | 1337 | 0.00 | 1.19167 | 0.00000 | 0.00000 | 0.00 | 11125.68 |
| 2675 | 2017.09.15 12:15 | sell | 1338 | 0.01 | 1.19437 | 0.00000 | 0.00000 | ||
| 2676 | 2017.09.15 15:35 | sell | 1339 | 0.01 | 1.19781 | 0.00000 | 0.00000 | ||
| 2677 | 2017.09.15 19:05 | buy | 1340 | 0.02 | 1.19550 | 0.00000 | 0.00000 | ||
| 2678 | 2017.09.15 19:05 | close by | 1339 | 0.01 | 1.19550 | 0.00000 | 0.00000 | 2.27 | 11127.95 |
| 2679 | 2017.09.15 19:05 | close by | 1340 | 0.00 | 1.19550 | 0.00000 | 0.00000 | 0.00 | 11127.95 |
| 2680 | 2017.09.15 19:05 | buy | 1341 | 0.01 | 1.19550 | 0.00000 | 0.00000 | ||
| 2681 | 2017.09.15 19:05 | close by | 1338 | 0.01 | 1.19550 | 0.00000 | 0.00000 | -1.17 | 11126.78 |
| 2682 | 2017.09.15 19:05 | close by | 1341 | 0.00 | 1.19550 | 0.00000 | 0.00000 | 0.00 | 11126.78 |
| 2683 | 2017.09.19 08:25 | sell | 1342 | 0.01 | 1.19843 | 0.00000 | 0.00000 | ||
| 2684 | 2017.09.19 11:40 | close | 1342 | 0.01 | 1.19732 | 0.00000 | 0.00000 | 1.07 | 11127.85 |
| 2685 | 2017.09.20 21:25 | buy | 1343 | 0.01 | 1.18949 | 0.00000 | 0.00000 | ||
| 2686 | 2017.09.21 10:55 | close | 1343 | 0.01 | 1.19050 | 0.00000 | 0.00000 | 0.83 | 11128.68 |
| 2687 | 2017.09.22 08:35 | sell | 1344 | 0.01 | 1.19661 | 0.00000 | 0.00000 | ||
| 2688 | 2017.09.22 10:45 | sell | 1345 | 0.01 | 1.19941 | 0.00000 | 0.00000 | ||
| 2689 | 2017.09.22 13:35 | buy | 1346 | 0.02 | 1.19740 | 0.00000 | 0.00000 | ||
| 2690 | 2017.09.22 13:35 | close by | 1345 | 0.01 | 1.19740 | 0.00000 | 0.00000 | 1.97 | 11130.65 |
| 2691 | 2017.09.22 13:35 | close by | 1346 | 0.00 | 1.19740 | 0.00000 | 0.00000 | 0.00 | 11130.65 |
| 2692 | 2017.09.22 13:35 | buy | 1347 | 0.01 | 1.19740 | 0.00000 | 0.00000 | ||
| 2693 | 2017.09.22 13:35 | close by | 1344 | 0.01 | 1.19740 | 0.00000 | 0.00000 | -0.83 | 11129.82 |
| 2694 | 2017.09.22 13:35 | close by | 1347 | 0.00 | 1.19740 | 0.00000 | 0.00000 | 0.00 | 11129.82 |
| 2695 | 2017.09.25 13:50 | buy | 1348 | 0.01 | 1.18806 | 0.00000 | 0.00000 | ||
| 2696 | 2017.09.25 16:50 | close | 1348 | 0.01 | 1.18866 | 0.00000 | 0.00000 | 0.56 | 11130.38 |
| 2697 | 2017.09.25 19:00 | buy | 1349 | 0.01 | 1.18515 | 0.00000 | 0.00000 | ||
| 2698 | 2017.09.26 04:55 | close | 1349 | 0.01 | 1.18591 | 0.00000 | 0.00000 | 0.67 | 11131.05 |
| 2699 | 2017.09.26 11:00 | buy | 1350 | 0.01 | 1.18125 | 0.00000 | 0.00000 | ||
| 2700 | 2017.09.26 17:00 | buy | 1351 | 0.01 | 1.17822 | 0.00000 | 0.00000 | ||
| 2701 | 2017.09.26 20:25 | sell | 1352 | 0.02 | 1.18035 | 0.00000 | 0.00000 | ||
| 2702 | 2017.09.26 20:25 | close by | 1351 | 0.01 | 1.18035 | 0.00000 | 0.00000 | 2.09 | 11133.14 |
| 2703 | 2017.09.26 20:25 | close by | 1352 | 0.00 | 1.18035 | 0.00000 | 0.00000 | 0.00 | 11133.14 |
| 2704 | 2017.09.26 20:25 | sell | 1353 | 0.01 | 1.18035 | 0.00000 | 0.00000 | ||
| 2705 | 2017.09.26 20:25 | close by | 1350 | 0.01 | 1.18035 | 0.00000 | 0.00000 | -0.94 | 11132.20 |
| 2706 | 2017.09.26 20:25 | close by | 1353 | 0.00 | 1.18035 | 0.00000 | 0.00000 | 0.00 | 11132.20 |
| 2707 | 2017.09.27 11:20 | buy | 1354 | 0.01 | 1.17435 | 0.00000 | 0.00000 | ||
| 2708 | 2017.09.27 19:15 | close | 1354 | 0.01 | 1.17510 | 0.00000 | 0.00000 | 0.71 | 11132.91 |
| 2709 | 2017.09.28 16:25 | sell | 1355 | 0.01 | 1.17868 | 0.00000 | 0.00000 | ||
| 2710 | 2017.09.28 22:50 | close | 1355 | 0.01 | 1.17806 | 0.00000 | 0.00000 | 0.58 | 11133.49 |
| 2711 | 2017.10.02 08:40 | buy | 1356 | 0.01 | 1.17658 | 0.00000 | 0.00000 | ||
| 2712 | 2017.10.03 04:31 | buy | 1357 | 0.02 | 1.17078 | 0.00000 | 0.00000 | ||
| 2713 | 2017.10.03 10:25 | sell | 1358 | 0.03 | 1.17356 | 0.00000 | 0.00000 | ||
| 2714 | 2017.10.03 10:25 | close by | 1357 | 0.02 | 1.17356 | 0.00000 | 0.00000 | 5.48 | 11138.97 |
| 2715 | 2017.10.03 10:25 | close by | 1358 | 0.00 | 1.17356 | 0.00000 | 0.00000 | 0.00 | 11138.97 |
| 2716 | 2017.10.03 10:25 | sell | 1359 | 0.01 | 1.17356 | 0.00000 | 0.00000 | ||
| 2717 | 2017.10.03 10:25 | close by | 1356 | 0.01 | 1.17356 | 0.00000 | 0.00000 | -3.11 | 11135.86 |
| 2718 | 2017.10.03 10:25 | close by | 1359 | 0.00 | 1.17356 | 0.00000 | 0.00000 | 0.00 | 11135.86 |
| 2719 | 2017.10.05 15:05 | buy | 1360 | 0.01 | 1.17380 | 0.00000 | 0.00000 | ||
| 2720 | 2017.10.05 18:10 | buy | 1361 | 0.01 | 1.17101 | 0.00000 | 0.00000 | ||
| 2721 | 2017.10.06 17:55 | sell | 1362 | 0.02 | 1.17309 | 0.00000 | 0.00000 | ||
| 2722 | 2017.10.06 17:55 | close by | 1361 | 0.01 | 1.17309 | 0.00000 | 0.00000 | 1.99 | 11137.85 |
| 2723 | 2017.10.06 17:55 | close by | 1362 | 0.00 | 1.17309 | 0.00000 | 0.00000 | 0.00 | 11137.85 |
| 2724 | 2017.10.06 17:55 | sell | 1363 | 0.01 | 1.17309 | 0.00000 | 0.00000 | ||
| 2725 | 2017.10.06 17:55 | close by | 1360 | 0.01 | 1.17309 | 0.00000 | 0.00000 | -0.80 | 11137.06 |
| 2726 | 2017.10.06 17:55 | close by | 1363 | 0.00 | 1.17309 | 0.00000 | 0.00000 | 0.00 | 11137.06 |
| 2727 | 2017.10.09 02:15 | sell | 1364 | 0.01 | 1.17420 | 0.00000 | 0.00000 | ||
| 2728 | 2017.10.09 04:50 | close | 1364 | 0.01 | 1.17341 | 0.00000 | 0.00000 | 0.75 | 11137.81 |
| 2729 | 2017.10.10 04:40 | sell | 1365 | 0.01 | 1.17751 | 0.00000 | 0.00000 | ||
| 2730 | 2017.10.10 10:15 | close | 1365 | 0.01 | 1.17692 | 0.00000 | 0.00000 | 0.55 | 11138.36 |
| 2731 | 2017.10.10 17:10 | sell | 1366 | 0.01 | 1.18040 | 0.00000 | 0.00000 | ||
| 2732 | 2017.10.11 05:30 | close | 1366 | 0.01 | 1.17966 | 0.00000 | 0.00000 | 0.70 | 11139.05 |
| 2733 | 2017.10.11 22:45 | sell | 1367 | 0.01 | 1.18662 | 0.00000 | 0.00000 | ||
| 2734 | 2017.10.12 10:10 | close | 1367 | 0.01 | 1.18597 | 0.00000 | 0.00000 | 0.60 | 11139.66 |
| 2735 | 2017.10.13 15:00 | buy | 1368 | 0.01 | 1.18072 | 0.00000 | 0.00000 | ||
| 2736 | 2017.10.13 15:35 | close | 1368 | 0.01 | 1.18572 | 0.00000 | 0.00000 | 4.96 | 11144.62 |
| 2737 | 2017.10.13 16:30 | sell | 1369 | 0.01 | 1.18736 | 0.00000 | 0.00000 | ||
| 2738 | 2017.10.13 17:30 | close | 1369 | 0.01 | 1.18459 | 0.00000 | 0.00000 | 2.73 | 11147.35 |
| 2739 | 2017.10.16 09:10 | buy | 1370 | 0.01 | 1.17936 | 0.00000 | 0.00000 | ||
| 2740 | 2017.10.16 13:30 | close | 1370 | 0.01 | 1.17991 | 0.00000 | 0.00000 | 0.51 | 11147.86 |
| 2741 | 2017.10.17 16:45 | buy | 1371 | 0.01 | 1.17455 | 0.00000 | 0.00000 | ||
| 2742 | 2017.10.17 20:40 | close | 1371 | 0.01 | 1.17620 | 0.00000 | 0.00000 | 1.61 | 11149.47 |
| 2743 | 2017.10.18 22:00 | sell | 1372 | 0.01 | 1.18029 | 0.00000 | 0.00000 | ||
| 2744 | 2017.10.19 11:10 | close | 1372 | 0.01 | 1.17925 | 0.00000 | 0.00000 | 0.99 | 11150.46 |
| 2745 | 2017.10.19 15:25 | sell | 1373 | 0.01 | 1.18402 | 0.00000 | 0.00000 | ||
| 2746 | 2017.10.19 19:50 | close | 1373 | 0.01 | 1.18340 | 0.00000 | 0.00000 | 0.58 | 11151.04 |
| 2747 | 2017.10.20 18:40 | buy | 1374 | 0.01 | 1.17683 | 0.00000 | 0.00000 | ||
| 2748 | 2017.10.20 21:15 | close | 1374 | 0.01 | 1.17793 | 0.00000 | 0.00000 | 1.06 | 11152.10 |
| 2749 | 2017.10.23 02:50 | buy | 1375 | 0.01 | 1.17532 | 0.00000 | 0.00000 | ||
| 2750 | 2017.10.23 05:05 | close | 1375 | 0.01 | 1.17668 | 0.00000 | 0.00000 | 1.32 | 11153.42 |
| 2751 | 2017.10.23 13:00 | buy | 1376 | 0.01 | 1.17355 | 0.00000 | 0.00000 | ||
| 2752 | 2017.10.23 16:55 | close | 1376 | 0.01 | 1.17456 | 0.00000 | 0.00000 | 0.97 | 11154.39 |
| 2753 | 2017.10.25 17:20 | sell | 1377 | 0.01 | 1.18102 | 0.00000 | 0.00000 | ||
| 2754 | 2017.10.25 23:05 | close | 1377 | 0.01 | 1.18008 | 0.00000 | 0.00000 | 0.90 | 11155.29 |
| 2755 | 2017.10.26 03:10 | sell | 1378 | 0.01 | 1.18221 | 0.00000 | 0.00000 | ||
| 2756 | 2017.10.26 11:20 | close | 1378 | 0.01 | 1.18134 | 0.00000 | 0.00000 | 0.83 | 11156.12 |
| 2757 | 2017.10.26 15:40 | buy | 1379 | 0.01 | 1.17419 | 0.00000 | 0.00000 | ||
| 2758 | 2017.10.26 16:00 | close | 1379 | 0.01 | 1.17698 | 0.00000 | 0.00000 | 2.75 | 11158.87 |
| 2759 | 2017.10.26 16:55 | buy | 1380 | 0.01 | 1.17203 | 0.00000 | 0.00000 | ||
| 2760 | 2017.10.26 19:35 | buy | 1381 | 0.01 | 1.16864 | 0.00000 | 0.00000 | ||
| 2761 | 2017.10.26 22:10 | buy | 1382 | 0.01 | 1.16546 | 0.00000 | 0.00000 | ||
| 2762 | 2017.10.27 15:35 | buy | 1383 | 0.02 | 1.15984 | 0.00000 | 0.00000 | ||
| 2763 | 2017.10.30 11:35 | sell | 1384 | 0.01 | 1.16270 | 0.00000 | 0.00000 | ||
| 2764 | 2017.10.30 16:00 | close | 1384 | 0.01 | 1.16147 | 0.00000 | 0.00000 | 1.19 | 11160.06 |
| 2765 | 2017.10.30 22:40 | sell | 1385 | 0.01 | 1.16476 | 0.00000 | 0.00000 | ||
| 2766 | 2017.10.31 01:45 | close | 1385 | 0.01 | 1.16423 | 0.00000 | 0.00000 | 0.49 | 11160.55 |
| 2767 | 2017.10.31 18:30 | sell | 1386 | 0.05 | 1.16582 | 0.00000 | 0.00000 | ||
| 2768 | 2017.10.31 18:30 | close by | 1383 | 0.02 | 1.16582 | 0.00000 | 0.00000 | 11.69 | 11172.24 |
| 2769 | 2017.10.31 18:30 | close by | 1386 | 0.00 | 1.16582 | 0.00000 | 0.00000 | 0.00 | 11172.24 |
| 2770 | 2017.10.31 18:30 | sell | 1387 | 0.03 | 1.16582 | 0.00000 | 0.00000 | ||
| 2771 | 2017.10.31 18:30 | close by | 1382 | 0.01 | 1.16582 | 0.00000 | 0.00000 | 0.18 | 11172.41 |
| 2772 | 2017.10.31 18:30 | close by | 1387 | 0.00 | 1.16582 | 0.00000 | 0.00000 | 0.00 | 11172.41 |
| 2773 | 2017.10.31 18:30 | sell | 1388 | 0.02 | 1.16582 | 0.00000 | 0.00000 | ||
| 2774 | 2017.10.31 18:30 | close by | 1381 | 0.01 | 1.16582 | 0.00000 | 0.00000 | -3.00 | 11169.41 |
| 2775 | 2017.10.31 18:30 | close by | 1388 | 0.00 | 1.16582 | 0.00000 | 0.00000 | 0.00 | 11169.41 |
| 2776 | 2017.10.31 18:30 | sell | 1389 | 0.01 | 1.16582 | 0.00000 | 0.00000 | ||
| 2777 | 2017.10.31 18:30 | close by | 1380 | 0.01 | 1.16582 | 0.00000 | 0.00000 | -6.39 | 11163.02 |
| 2778 | 2017.10.31 18:30 | close by | 1389 | 0.00 | 1.16582 | 0.00000 | 0.00000 | 0.00 | 11163.02 |
| 2779 | 2017.11.01 16:15 | buy | 1390 | 0.01 | 1.16117 | 0.00000 | 0.00000 | ||
| 2780 | 2017.11.01 17:15 | close | 1390 | 0.01 | 1.16327 | 0.00000 | 0.00000 | 2.06 | 11165.08 |
| 2781 | 2017.11.03 17:50 | buy | 1391 | 0.01 | 1.16132 | 0.00000 | 0.00000 | ||
| 2782 | 2017.11.06 04:35 | close | 1391 | 0.01 | 1.16198 | 0.00000 | 0.00000 | 0.57 | 11165.65 |
| 2783 | 2017.11.06 17:10 | buy | 1392 | 0.01 | 1.15840 | 0.00000 | 0.00000 | ||
| 2784 | 2017.11.06 18:40 | close | 1392 | 0.01 | 1.15961 | 0.00000 | 0.00000 | 1.17 | 11166.82 |
| 2785 | 2017.11.07 12:10 | buy | 1393 | 0.01 | 1.15636 | 0.00000 | 0.00000 | ||
| 2786 | 2017.11.07 13:50 | close | 1393 | 0.01 | 1.15733 | 0.00000 | 0.00000 | 0.93 | 11167.75 |
| 2787 | 2017.11.09 09:05 | sell | 1394 | 0.01 | 1.16118 | 0.00000 | 0.00000 | ||
| 2788 | 2017.11.09 10:25 | close | 1394 | 0.01 | 1.15991 | 0.00000 | 0.00000 | 1.23 | 11168.98 |
| 2789 | 2017.11.09 13:50 | sell | 1395 | 0.01 | 1.16381 | 0.00000 | 0.00000 | ||
| 2790 | 2017.11.09 15:40 | close | 1395 | 0.01 | 1.16177 | 0.00000 | 0.00000 | 2.00 | 11170.98 |
| 2791 | 2017.11.14 09:50 | sell | 1396 | 0.01 | 1.16923 | 0.00000 | 0.00000 | ||
| 2792 | 2017.11.14 15:40 | sell | 1397 | 0.02 | 1.17559 | 0.00000 | 0.00000 | ||
| 2793 | 2017.11.15 10:05 | sell | 1398 | 0.02 | 1.18178 | 0.00000 | 0.00000 | ||
| 2794 | 2017.11.15 11:45 | sell | 1399 | 0.01 | 1.18494 | 0.00000 | 0.00000 | ||
| 2795 | 2017.11.16 00:40 | buy | 1400 | 0.06 | 1.17750 | 0.00000 | 0.00000 | ||
| 2796 | 2017.11.16 00:40 | close by | 1399 | 0.01 | 1.17750 | 0.00000 | 0.00000 | 7.39 | 11178.37 |
| 2797 | 2017.11.16 00:40 | close by | 1400 | 0.00 | 1.17750 | 0.00000 | 0.00000 | 0.00 | 11178.37 |
| 2798 | 2017.11.16 00:40 | buy | 1401 | 0.05 | 1.17750 | 0.00000 | 0.00000 | ||
| 2799 | 2017.11.16 00:40 | close by | 1398 | 0.02 | 1.17750 | 0.00000 | 0.00000 | 8.47 | 11186.84 |
| 2800 | 2017.11.16 00:40 | close by | 1401 | 0.00 | 1.17750 | 0.00000 | 0.00000 | 0.00 | 11186.84 |
| 2801 | 2017.11.16 00:40 | buy | 1402 | 0.03 | 1.17750 | 0.00000 | 0.00000 | ||
| 2802 | 2017.11.16 00:40 | close by | 1397 | 0.02 | 1.17750 | 0.00000 | 0.00000 | -3.92 | 11182.92 |
| 2803 | 2017.11.16 00:40 | close by | 1402 | 0.00 | 1.17750 | 0.00000 | 0.00000 | 0.00 | 11182.92 |
| 2804 | 2017.11.16 00:40 | buy | 1403 | 0.01 | 1.17750 | 0.00000 | 0.00000 | ||
| 2805 | 2017.11.16 00:40 | close by | 1396 | 0.01 | 1.17750 | 0.00000 | 0.00000 | -8.32 | 11174.61 |
| 2806 | 2017.11.16 00:40 | close by | 1403 | 0.00 | 1.17750 | 0.00000 | 0.00000 | 0.00 | 11174.61 |
| 2807 | 2017.11.16 13:25 | buy | 1404 | 0.01 | 1.17653 | 0.00000 | 0.00000 | ||
| 2808 | 2017.11.16 15:35 | close | 1404 | 0.01 | 1.17753 | 0.00000 | 0.00000 | 0.96 | 11175.57 |
| 2809 | 2017.11.17 04:00 | sell | 1405 | 0.01 | 1.18128 | 0.00000 | 0.00000 | ||
| 2810 | 2017.11.17 07:05 | close | 1405 | 0.01 | 1.18042 | 0.00000 | 0.00000 | 0.82 | 11176.39 |
| 2811 | 2017.11.20 01:20 | buy | 1406 | 0.01 | 1.17450 | 0.00000 | 0.00000 | ||
| 2812 | 2017.11.20 09:30 | close | 1406 | 0.01 | 1.17508 | 0.00000 | 0.00000 | 0.54 | 11176.93 |
| 2813 | 2017.11.22 10:05 | sell | 1407 | 0.01 | 1.17645 | 0.00000 | 0.00000 | ||
| 2814 | 2017.11.22 12:25 | close | 1407 | 0.01 | 1.17496 | 0.00000 | 0.00000 | 1.45 | 11178.38 |
| 2815 | 2017.11.22 17:20 | sell | 1408 | 0.01 | 1.17923 | 0.00000 | 0.00000 | ||
| 2816 | 2017.11.22 21:35 | sell | 1409 | 0.01 | 1.18205 | 0.00000 | 0.00000 | ||
| 2817 | 2017.11.23 13:47 | sell | 1410 | 0.01 | 1.18493 | 0.00000 | 0.00000 | ||
| 2818 | 2017.11.24 15:26 | sell | 1411 | 0.01 | 1.18816 | 0.00000 | 0.00000 | ||
| 2819 | 2017.11.27 10:30 | sell | 1412 | 0.02 | 1.19505 | 0.00000 | 0.00000 | ||
| 2820 | 2017.11.27 19:50 | buy | 1413 | 0.01 | 1.19003 | 0.00000 | 0.00000 | ||
| 2821 | 2017.11.28 02:30 | close | 1413 | 0.01 | 1.19076 | 0.00000 | 0.00000 | 0.64 | 11179.02 |
| 2822 | 2017.11.28 12:35 | buy | 1414 | 0.01 | 1.18818 | 0.00000 | 0.00000 | ||
| 2823 | 2017.11.28 15:20 | close | 1414 | 0.01 | 1.18925 | 0.00000 | 0.00000 | 1.03 | 11180.05 |
| 2824 | 2017.11.28 19:55 | buy | 1415 | 0.06 | 1.18665 | 0.00000 | 0.00000 | ||
| 2825 | 2017.11.28 19:55 | close by | 1412 | 0.02 | 1.18665 | 0.00000 | 0.00000 | 16.72 | 11196.76 |
| 2826 | 2017.11.28 19:55 | close by | 1415 | 0.00 | 1.18665 | 0.00000 | 0.00000 | 0.00 | 11196.76 |
| 2827 | 2017.11.28 19:55 | buy | 1416 | 0.04 | 1.18665 | 0.00000 | 0.00000 | ||
| 2828 | 2017.11.28 19:55 | close by | 1411 | 0.01 | 1.18665 | 0.00000 | 0.00000 | 1.47 | 11198.23 |
| 2829 | 2017.11.28 19:55 | close by | 1416 | 0.00 | 1.18665 | 0.00000 | 0.00000 | 0.00 | 11198.23 |
| 2830 | 2017.11.28 19:55 | buy | 1417 | 0.03 | 1.18665 | 0.00000 | 0.00000 | ||
| 2831 | 2017.11.28 19:55 | close by | 1410 | 0.01 | 1.18665 | 0.00000 | 0.00000 | -1.77 | 11196.46 |
| 2832 | 2017.11.28 19:55 | close by | 1417 | 0.00 | 1.18665 | 0.00000 | 0.00000 | 0.00 | 11196.46 |
| 2833 | 2017.11.28 19:55 | buy | 1418 | 0.02 | 1.18665 | 0.00000 | 0.00000 | ||
| 2834 | 2017.11.28 19:55 | close by | 1409 | 0.01 | 1.18665 | 0.00000 | 0.00000 | -4.65 | 11191.81 |
| 2835 | 2017.11.28 19:55 | close by | 1418 | 0.00 | 1.18665 | 0.00000 | 0.00000 | 0.00 | 11191.81 |
| 2836 | 2017.11.28 19:55 | buy | 1419 | 0.01 | 1.18665 | 0.00000 | 0.00000 | ||
| 2837 | 2017.11.28 19:55 | close by | 1408 | 0.01 | 1.18665 | 0.00000 | 0.00000 | -7.47 | 11184.34 |
| 2838 | 2017.11.28 19:55 | close by | 1419 | 0.00 | 1.18665 | 0.00000 | 0.00000 | 0.00 | 11184.34 |
| 2839 | 2017.11.28 20:00 | buy | 1420 | 0.01 | 1.18700 | 0.00000 | 0.00000 | ||
| 2840 | 2017.11.29 11:05 | close | 1420 | 0.01 | 1.18808 | 0.00000 | 0.00000 | 0.99 | 11185.33 |
| 2841 | 2017.11.30 16:45 | sell | 1421 | 0.01 | 1.18953 | 0.00000 | 0.00000 | ||
| 2842 | 2017.12.01 00:45 | close | 1421 | 0.01 | 1.18900 | 0.00000 | 0.00000 | 0.49 | 11185.82 |
| 2843 | 2017.12.01 16:35 | buy | 1422 | 0.01 | 1.18638 | 0.00000 | 0.00000 | ||
| 2844 | 2017.12.01 18:10 | close | 1422 | 0.01 | 1.18984 | 0.00000 | 0.00000 | 3.42 | 11189.24 |
| 2845 | 2017.12.05 15:55 | buy | 1423 | 0.01 | 1.18319 | 0.00000 | 0.00000 | ||
| 2846 | 2017.12.06 05:50 | close | 1423 | 0.01 | 1.18413 | 0.00000 | 0.00000 | 0.85 | 11190.09 |
| 2847 | 2017.12.06 16:50 | buy | 1424 | 0.01 | 1.17953 | 0.00000 | 0.00000 | ||
| 2848 | 2017.12.07 00:25 | close | 1424 | 0.01 | 1.18025 | 0.00000 | 0.00000 | 0.54 | 11190.63 |
| 2849 | 2017.12.07 13:20 | buy | 1425 | 0.01 | 1.17783 | 0.00000 | 0.00000 | ||
| 2850 | 2017.12.07 15:35 | close | 1425 | 0.01 | 1.17926 | 0.00000 | 0.00000 | 1.39 | 11192.02 |
| 2851 | 2017.12.08 02:55 | buy | 1426 | 0.01 | 1.17682 | 0.00000 | 0.00000 | ||
| 2852 | 2017.12.08 11:00 | buy | 1427 | 0.01 | 1.17369 | 0.00000 | 0.00000 | ||
| 2853 | 2017.12.08 15:55 | sell | 1428 | 0.02 | 1.17631 | 0.00000 | 0.00000 | ||
| 2854 | 2017.12.08 15:55 | close by | 1427 | 0.01 | 1.17631 | 0.00000 | 0.00000 | 2.58 | 11194.60 |
| 2855 | 2017.12.08 15:55 | close by | 1428 | 0.00 | 1.17631 | 0.00000 | 0.00000 | 0.00 | 11194.60 |
| 2856 | 2017.12.08 15:55 | sell | 1429 | 0.01 | 1.17631 | 0.00000 | 0.00000 | ||
| 2857 | 2017.12.08 15:55 | close by | 1426 | 0.01 | 1.17631 | 0.00000 | 0.00000 | -0.55 | 11194.05 |
| 2858 | 2017.12.08 15:55 | close by | 1429 | 0.00 | 1.17631 | 0.00000 | 0.00000 | 0.00 | 11194.05 |
| 2859 | 2017.12.11 03:25 | sell | 1430 | 0.01 | 1.17775 | 0.00000 | 0.00000 | ||
| 2860 | 2017.12.11 23:10 | close | 1430 | 0.01 | 1.17675 | 0.00000 | 0.00000 | 0.96 | 11195.01 |
| 2861 | 2017.12.12 16:05 | buy | 1431 | 0.01 | 1.17473 | 0.00000 | 0.00000 | ||
| 2862 | 2017.12.13 05:25 | close | 1431 | 0.01 | 1.17569 | 0.00000 | 0.00000 | 0.87 | 11195.88 |
| 2863 | 2017.12.13 21:20 | sell | 1432 | 0.01 | 1.17903 | 0.00000 | 0.00000 | ||
| 2864 | 2017.12.13 22:00 | sell | 1433 | 0.01 | 1.18189 | 0.00000 | 0.00000 | ||
| 2865 | 2017.12.14 15:41 | sell | 1434 | 0.01 | 1.18542 | 0.00000 | 0.00000 | ||
| 2866 | 2017.12.14 16:05 | buy | 1435 | 0.03 | 1.18091 | 0.00000 | 0.00000 | ||
| 2867 | 2017.12.14 16:05 | close by | 1434 | 0.01 | 1.18091 | 0.00000 | 0.00000 | 4.47 | 11200.35 |
| 2868 | 2017.12.14 16:05 | close by | 1435 | 0.00 | 1.18091 | 0.00000 | 0.00000 | 0.00 | 11200.35 |
| 2869 | 2017.12.14 16:05 | buy | 1436 | 0.02 | 1.18091 | 0.00000 | 0.00000 | ||
| 2870 | 2017.12.14 16:05 | close by | 1433 | 0.01 | 1.18091 | 0.00000 | 0.00000 | 0.93 | 11201.28 |
| 2871 | 2017.12.14 16:05 | close by | 1436 | 0.00 | 1.18091 | 0.00000 | 0.00000 | 0.00 | 11201.28 |
| 2872 | 2017.12.14 16:05 | buy | 1437 | 0.01 | 1.18091 | 0.00000 | 0.00000 | ||
| 2873 | 2017.12.14 16:05 | close by | 1432 | 0.01 | 1.18091 | 0.00000 | 0.00000 | -1.93 | 11199.36 |
| 2874 | 2017.12.14 16:05 | close by | 1437 | 0.00 | 1.18091 | 0.00000 | 0.00000 | 0.00 | 11199.36 |
| 2875 | 2017.12.15 20:25 | buy | 1438 | 0.01 | 1.17578 | 0.00000 | 0.00000 | ||
| 2876 | 2017.12.18 06:00 | close | 1438 | 0.01 | 1.17639 | 0.00000 | 0.00000 | 0.52 | 11199.88 |
| 2877 | 2018.01.15 11:50 | sell | 1439 | 0.01 | 1.22561 | 0.00000 | 0.00000 | ||
| 2878 | 2018.01.15 12:30 | sell | 1440 | 0.01 | 1.22849 | 0.00000 | 0.00000 | ||
| 2879 | 2018.01.16 00:20 | buy | 1441 | 0.02 | 1.22648 | 0.00000 | 0.00000 | ||
| 2880 | 2018.01.16 00:20 | close by | 1440 | 0.01 | 1.22648 | 0.00000 | 0.00000 | 1.97 | 11201.85 |
| 2881 | 2018.01.16 00:20 | close by | 1441 | 0.00 | 1.22648 | 0.00000 | 0.00000 | 0.00 | 11201.85 |
| 2882 | 2018.01.16 00:20 | buy | 1442 | 0.01 | 1.22648 | 0.00000 | 0.00000 | ||
| 2883 | 2018.01.16 00:20 | close by | 1439 | 0.01 | 1.22648 | 0.00000 | 0.00000 | -0.91 | 11200.94 |
| 2884 | 2018.01.16 00:20 | close by | 1442 | 0.00 | 1.22648 | 0.00000 | 0.00000 | 0.00 | 11200.94 |
| 2885 | 2018.01.16 12:50 | buy | 1443 | 0.01 | 1.22027 | 0.00000 | 0.00000 | ||
| 2886 | 2018.01.16 14:10 | close | 1443 | 0.01 | 1.22233 | 0.00000 | 0.00000 | 2.02 | 11202.96 |
| 2887 | 2018.01.17 15:15 | buy | 1444 | 0.01 | 1.22031 | 0.00000 | 0.00000 | ||
| 2888 | 2018.01.17 16:25 | close | 1444 | 0.01 | 1.22252 | 0.00000 | 0.00000 | 2.17 | 11205.13 |
| 2889 | 2018.01.23 17:30 | sell | 1445 | 0.01 | 1.22909 | 0.00000 | 0.00000 | ||
| 2890 | 2018.01.24 06:10 | sell | 1446 | 0.01 | 1.23330 | 0.00000 | 0.00000 | ||
| 2891 | 2018.01.24 09:10 | buy | 1447 | 0.02 | 1.23058 | 0.00000 | 0.00000 | ||
| 2892 | 2018.01.24 09:10 | close by | 1446 | 0.01 | 1.23058 | 0.00000 | 0.00000 | 2.68 | 11207.81 |
| 2893 | 2018.01.24 09:10 | close by | 1447 | 0.00 | 1.23058 | 0.00000 | 0.00000 | 0.00 | 11207.81 |
| 2894 | 2018.01.24 09:10 | buy | 1448 | 0.01 | 1.23058 | 0.00000 | 0.00000 | ||
| 2895 | 2018.01.24 09:10 | close by | 1445 | 0.01 | 1.23058 | 0.00000 | 0.00000 | -1.53 | 11206.27 |
| 2896 | 2018.01.24 09:10 | close by | 1448 | 0.00 | 1.23058 | 0.00000 | 0.00000 | 0.00 | 11206.27 |
| 2897 | 2018.01.24 11:10 | sell | 1449 | 0.01 | 1.23385 | 0.00000 | 0.00000 | ||
| 2898 | 2018.01.24 20:10 | sell | 1450 | 0.02 | 1.24010 | 0.00000 | 0.00000 | ||
| 2899 | 2018.01.25 05:36 | sell | 1451 | 0.01 | 1.24361 | 0.00000 | 0.00000 | ||
| 2900 | 2018.01.25 15:40 | sell | 1452 | 0.01 | 1.24642 | 0.00000 | 0.00000 | ||
| 2901 | 2018.01.25 16:05 | sell | 1453 | 0.01 | 1.25208 | 0.00000 | 0.00000 | ||
| 2902 | 2018.01.25 21:25 | buy | 1454 | 0.06 | 1.23903 | 0.00000 | 0.00000 | ||
| 2903 | 2018.01.25 21:25 | close by | 1453 | 0.01 | 1.23903 | 0.00000 | 0.00000 | 13.01 | 11219.28 |
| 2904 | 2018.01.25 21:25 | close by | 1454 | 0.00 | 1.23903 | 0.00000 | 0.00000 | 0.00 | 11219.28 |
| 2905 | 2018.01.25 21:25 | buy | 1455 | 0.05 | 1.23903 | 0.00000 | 0.00000 | ||
| 2906 | 2018.01.25 21:25 | close by | 1452 | 0.01 | 1.23903 | 0.00000 | 0.00000 | 7.35 | 11226.63 |
| 2907 | 2018.01.25 21:25 | close by | 1455 | 0.00 | 1.23903 | 0.00000 | 0.00000 | 0.00 | 11226.63 |
| 2908 | 2018.01.25 21:25 | buy | 1456 | 0.04 | 1.23903 | 0.00000 | 0.00000 | ||
| 2909 | 2018.01.25 21:25 | close by | 1451 | 0.01 | 1.23903 | 0.00000 | 0.00000 | 4.54 | 11231.17 |
| 2910 | 2018.01.25 21:25 | close by | 1456 | 0.00 | 1.23903 | 0.00000 | 0.00000 | 0.00 | 11231.17 |
| 2911 | 2018.01.25 21:25 | buy | 1457 | 0.03 | 1.23903 | 0.00000 | 0.00000 | ||
| 2912 | 2018.01.25 21:25 | close by | 1450 | 0.02 | 1.23903 | 0.00000 | 0.00000 | 2.05 | 11233.22 |
| 2913 | 2018.01.25 21:25 | close by | 1457 | 0.00 | 1.23903 | 0.00000 | 0.00000 | 0.00 | 11233.22 |
| 2914 | 2018.01.25 21:25 | buy | 1458 | 0.01 | 1.23903 | 0.00000 | 0.00000 | ||
| 2915 | 2018.01.25 21:25 | close by | 1449 | 0.01 | 1.23903 | 0.00000 | 0.00000 | -5.23 | 11228.00 |
| 2916 | 2018.01.25 21:25 | close by | 1458 | 0.00 | 1.23903 | 0.00000 | 0.00000 | 0.00 | 11228.00 |
| 2917 | 2018.01.29 04:05 | buy | 1459 | 0.01 | 1.23960 | 0.00000 | 0.00000 | ||
| 2918 | 2018.01.29 05:55 | close | 1459 | 0.01 | 1.24171 | 0.00000 | 0.00000 | 2.07 | 11230.07 |
| 2919 | 2018.01.29 15:20 | buy | 1460 | 0.01 | 1.23774 | 0.00000 | 0.00000 | ||
| 2920 | 2018.01.29 18:20 | buy | 1461 | 0.01 | 1.23392 | 0.00000 | 0.00000 | ||
| 2921 | 2018.01.29 20:10 | sell | 1462 | 0.02 | 1.23749 | 0.00000 | 0.00000 | ||
| 2922 | 2018.01.29 20:10 | close by | 1461 | 0.01 | 1.23749 | 0.00000 | 0.00000 | 3.53 | 11233.60 |
| 2923 | 2018.01.29 20:10 | close by | 1462 | 0.00 | 1.23749 | 0.00000 | 0.00000 | 0.00 | 11233.60 |
| 2924 | 2018.01.29 20:10 | sell | 1463 | 0.01 | 1.23749 | 0.00000 | 0.00000 | ||
| 2925 | 2018.01.29 20:10 | close by | 1460 | 0.01 | 1.23749 | 0.00000 | 0.00000 | -0.29 | 11233.31 |
| 2926 | 2018.01.29 20:10 | close by | 1463 | 0.00 | 1.23749 | 0.00000 | 0.00000 | 0.00 | 11233.31 |
| 2927 | 2018.01.30 12:00 | sell | 1464 | 0.01 | 1.23977 | 0.00000 | 0.00000 | ||
| 2928 | 2018.01.30 13:25 | sell | 1465 | 0.01 | 1.24386 | 0.00000 | 0.00000 | ||
| 2929 | 2018.01.30 18:00 | buy | 1466 | 0.02 | 1.24108 | 0.00000 | 0.00000 | ||
| 2930 | 2018.01.30 18:00 | close by | 1465 | 0.01 | 1.24108 | 0.00000 | 0.00000 | 2.74 | 11236.05 |
| 2931 | 2018.01.30 18:00 | close by | 1466 | 0.00 | 1.24108 | 0.00000 | 0.00000 | 0.00 | 11236.05 |
| 2932 | 2018.01.30 18:00 | buy | 1467 | 0.01 | 1.24108 | 0.00000 | 0.00000 | ||
| 2933 | 2018.01.30 18:00 | close by | 1464 | 0.01 | 1.24108 | 0.00000 | 0.00000 | -1.35 | 11234.70 |
| 2934 | 2018.01.30 18:00 | close by | 1467 | 0.00 | 1.24108 | 0.00000 | 0.00000 | 0.00 | 11234.70 |
| 2935 | 2018.02.01 17:40 | sell | 1468 | 0.01 | 1.24644 | 0.00000 | 0.00000 | ||
| 2936 | 2018.02.01 21:31 | sell | 1469 | 0.01 | 1.25018 | 0.00000 | 0.00000 | ||
| 2937 | 2018.02.02 15:35 | buy | 1470 | 0.02 | 1.24607 | 0.00000 | 0.00000 | ||
| 2938 | 2018.02.02 15:35 | close by | 1469 | 0.01 | 1.24607 | 0.00000 | 0.00000 | 4.07 | 11238.76 |
| 2939 | 2018.02.02 15:35 | close by | 1470 | 0.00 | 1.24607 | 0.00000 | 0.00000 | 0.00 | 11238.76 |
| 2940 | 2018.02.02 15:35 | buy | 1471 | 0.01 | 1.24607 | 0.00000 | 0.00000 | ||
| 2941 | 2018.02.02 15:35 | close by | 1468 | 0.01 | 1.24607 | 0.00000 | 0.00000 | 0.33 | 11239.09 |
| 2942 | 2018.02.02 15:35 | close by | 1471 | 0.00 | 1.24607 | 0.00000 | 0.00000 | 0.00 | 11239.09 |
| 2943 | 2018.02.02 16:00 | buy | 1472 | 0.01 | 1.24453 | 0.00000 | 0.00000 | ||
| 2944 | 2018.02.02 19:25 | close | 1472 | 0.01 | 1.24649 | 0.00000 | 0.00000 | 1.92 | 11241.01 |
| 2945 | 2018.02.05 16:45 | buy | 1473 | 0.01 | 1.24057 | 0.00000 | 0.00000 | ||
| 2946 | 2018.02.05 20:00 | close | 1473 | 0.01 | 1.24284 | 0.00000 | 0.00000 | 2.23 | 11243.24 |
| 2947 | 2018.02.05 22:55 | buy | 1474 | 0.01 | 1.23932 | 0.00000 | 0.00000 | ||
| 2948 | 2018.02.06 04:10 | buy | 1475 | 0.01 | 1.23649 | 0.00000 | 0.00000 | ||
| 2949 | 2018.02.06 08:55 | sell | 1476 | 0.02 | 1.23850 | 0.00000 | 0.00000 | ||
| 2950 | 2018.02.06 08:55 | close by | 1475 | 0.01 | 1.23850 | 0.00000 | 0.00000 | 1.97 | 11245.21 |
| 2951 | 2018.02.06 08:55 | close by | 1476 | 0.00 | 1.23850 | 0.00000 | 0.00000 | 0.00 | 11245.21 |
| 2952 | 2018.02.06 08:55 | sell | 1477 | 0.01 | 1.23850 | 0.00000 | 0.00000 | ||
| 2953 | 2018.02.06 08:55 | close by | 1474 | 0.01 | 1.23850 | 0.00000 | 0.00000 | -0.91 | 11244.30 |
| 2954 | 2018.02.06 08:55 | close by | 1477 | 0.00 | 1.23850 | 0.00000 | 0.00000 | 0.00 | 11244.30 |
| 2955 | 2018.02.06 15:05 | buy | 1478 | 0.01 | 1.23275 | 0.00000 | 0.00000 | ||
| 2956 | 2018.02.06 16:10 | close | 1478 | 0.01 | 1.23503 | 0.00000 | 0.00000 | 2.24 | 11246.54 |
| 2957 | 2018.02.07 16:20 | buy | 1479 | 0.01 | 1.23286 | 0.00000 | 0.00000 | ||
| 2958 | 2018.02.07 19:35 | buy | 1480 | 0.02 | 1.22710 | 0.00000 | 0.00000 | ||
| 2959 | 2018.02.08 10:30 | buy | 1481 | 0.01 | 1.22378 | 0.00000 | 0.00000 | ||
| 2960 | 2018.02.08 16:25 | sell | 1482 | 0.04 | 1.22886 | 0.00000 | 0.00000 | ||
| 2961 | 2018.02.08 16:25 | close by | 1481 | 0.01 | 1.22886 | 0.00000 | 0.00000 | 5.04 | 11251.58 |
| 2962 | 2018.02.08 16:25 | close by | 1482 | 0.00 | 1.22886 | 0.00000 | 0.00000 | 0.00 | 11251.58 |
| 2963 | 2018.02.08 16:25 | sell | 1483 | 0.03 | 1.22886 | 0.00000 | 0.00000 | ||
| 2964 | 2018.02.08 16:25 | close by | 1480 | 0.02 | 1.22886 | 0.00000 | 0.00000 | 3.15 | 11254.74 |
| 2965 | 2018.02.08 16:25 | close by | 1483 | 0.00 | 1.22886 | 0.00000 | 0.00000 | 0.00 | 11254.74 |
| 2966 | 2018.02.08 16:25 | sell | 1484 | 0.01 | 1.22886 | 0.00000 | 0.00000 | ||
| 2967 | 2018.02.08 16:25 | close by | 1479 | 0.01 | 1.22886 | 0.00000 | 0.00000 | -4.18 | 11250.55 |
| 2968 | 2018.02.08 16:25 | close by | 1484 | 0.00 | 1.22886 | 0.00000 | 0.00000 | 0.00 | 11250.55 |
| 2969 | 2018.02.09 19:20 | buy | 1485 | 0.01 | 1.22175 | 0.00000 | 0.00000 | ||
| 2970 | 2018.02.09 22:50 | close | 1485 | 0.01 | 1.22405 | 0.00000 | 0.00000 | 2.26 | 11252.81 |
| 2971 | 2018.02.13 08:05 | sell | 1486 | 0.01 | 1.23177 | 0.00000 | 0.00000 | ||
| 2972 | 2018.02.14 04:56 | sell | 1487 | 0.02 | 1.23769 | 0.00000 | 0.00000 | ||
| 2973 | 2018.02.14 12:05 | buy | 1488 | 0.03 | 1.23477 | 0.00000 | 0.00000 | ||
| 2974 | 2018.02.14 12:05 | close by | 1487 | 0.02 | 1.23477 | 0.00000 | 0.00000 | 5.76 | 11258.57 |
| 2975 | 2018.02.14 12:05 | close by | 1488 | 0.00 | 1.23477 | 0.00000 | 0.00000 | 0.00 | 11258.57 |
| 2976 | 2018.02.14 12:05 | buy | 1489 | 0.01 | 1.23477 | 0.00000 | 0.00000 | ||
| 2977 | 2018.02.14 12:05 | close by | 1486 | 0.01 | 1.23477 | 0.00000 | 0.00000 | -3.04 | 11255.53 |
| 2978 | 2018.02.14 12:05 | close by | 1489 | 0.00 | 1.23477 | 0.00000 | 0.00000 | 0.00 | 11255.53 |
| 2979 | 2018.02.14 14:15 | buy | 1490 | 0.01 | 1.23418 | 0.00000 | 0.00000 | ||
| 2980 | 2018.02.14 17:10 | close | 1490 | 0.01 | 1.23740 | 0.00000 | 0.00000 | 3.18 | 11258.71 |
| 2981 | 2018.02.14 19:45 | sell | 1491 | 0.01 | 1.24148 | 0.00000 | 0.00000 | ||
| 2982 | 2018.02.14 22:05 | sell | 1492 | 0.01 | 1.24430 | 0.00000 | 0.00000 | ||
| 2983 | 2018.02.15 08:50 | sell | 1493 | 0.01 | 1.24719 | 0.00000 | 0.00000 | ||
| 2984 | 2018.02.16 04:36 | sell | 1494 | 0.02 | 1.25369 | 0.00000 | 0.00000 | ||
| 2985 | 2018.02.16 14:20 | buy | 1495 | 0.05 | 1.24733 | 0.00000 | 0.00000 | ||
| 2986 | 2018.02.16 14:20 | close by | 1494 | 0.02 | 1.24733 | 0.00000 | 0.00000 | 12.64 | 11271.35 |
| 2987 | 2018.02.16 14:20 | close by | 1495 | 0.00 | 1.24733 | 0.00000 | 0.00000 | 0.00 | 11271.35 |
| 2988 | 2018.02.16 14:20 | buy | 1496 | 0.03 | 1.24733 | 0.00000 | 0.00000 | ||
| 2989 | 2018.02.16 14:20 | close by | 1493 | 0.01 | 1.24733 | 0.00000 | 0.00000 | -0.18 | 11271.17 |
| 2990 | 2018.02.16 14:20 | close by | 1496 | 0.00 | 1.24733 | 0.00000 | 0.00000 | 0.00 | 11271.17 |
| 2991 | 2018.02.16 14:20 | buy | 1497 | 0.02 | 1.24733 | 0.00000 | 0.00000 | ||
| 2992 | 2018.02.16 14:20 | close by | 1492 | 0.01 | 1.24733 | 0.00000 | 0.00000 | -3.08 | 11268.09 |
| 2993 | 2018.02.16 14:20 | close by | 1497 | 0.00 | 1.24733 | 0.00000 | 0.00000 | 0.00 | 11268.09 |
| 2994 | 2018.02.16 14:20 | buy | 1498 | 0.01 | 1.24733 | 0.00000 | 0.00000 | ||
| 2995 | 2018.02.16 14:20 | close by | 1491 | 0.01 | 1.24733 | 0.00000 | 0.00000 | -5.90 | 11262.19 |
| 2996 | 2018.02.16 14:20 | close by | 1498 | 0.00 | 1.24733 | 0.00000 | 0.00000 | 0.00 | 11262.19 |
| 2997 | 2018.02.16 16:05 | buy | 1499 | 0.01 | 1.24366 | 0.00000 | 0.00000 | ||
| 2998 | 2018.02.16 17:50 | close | 1499 | 0.01 | 1.24571 | 0.00000 | 0.00000 | 2.01 | 11264.20 |
| 2999 | 2018.02.20 10:15 | buy | 1500 | 0.01 | 1.23525 | 0.00000 | 0.00000 | ||
| 3000 | 2018.02.22 08:55 | buy | 1501 | 0.03 | 1.22628 | 0.00000 | 0.00000 | ||
| 3001 | 2018.02.22 11:45 | sell | 1502 | 0.04 | 1.22925 | 0.00000 | 0.00000 | ||
| 3002 | 2018.02.22 11:45 | close by | 1501 | 0.03 | 1.22925 | 0.00000 | 0.00000 | 8.79 | 11272.99 |
| 3003 | 2018.02.22 11:45 | close by | 1502 | 0.00 | 1.22925 | 0.00000 | 0.00000 | 0.00 | 11272.99 |
| 3004 | 2018.02.22 11:45 | sell | 1503 | 0.01 | 1.22925 | 0.00000 | 0.00000 | ||
| 3005 | 2018.02.22 11:45 | close by | 1500 | 0.01 | 1.22925 | 0.00000 | 0.00000 | -6.23 | 11266.76 |
| 3006 | 2018.02.22 11:45 | close by | 1503 | 0.00 | 1.22925 | 0.00000 | 0.00000 | 0.00 | 11266.76 |
| 3007 | 2018.02.26 08:05 | sell | 1504 | 0.01 | 1.23293 | 0.00000 | 0.00000 | ||
| 3008 | 2018.02.26 15:00 | close | 1504 | 0.01 | 1.23209 | 0.00000 | 0.00000 | 0.80 | 11267.56 |
| 3009 | 2018.02.27 16:15 | buy | 1505 | 0.01 | 1.22838 | 0.00000 | 0.00000 | ||
| 3010 | 2018.02.28 10:10 | buy | 1506 | 0.02 | 1.22137 | 0.00000 | 0.00000 | ||
| 3011 | 2018.03.01 11:45 | buy | 1507 | 0.01 | 1.21832 | 0.00000 | 0.00000 | ||
| 3012 | 2018.03.01 21:35 | sell | 1508 | 0.04 | 1.22315 | 0.00000 | 0.00000 | ||
| 3013 | 2018.03.01 21:35 | close by | 1507 | 0.01 | 1.22315 | 0.00000 | 0.00000 | 4.79 | 11272.35 |
| 3014 | 2018.03.01 21:35 | close by | 1508 | 0.00 | 1.22315 | 0.00000 | 0.00000 | 0.00 | 11272.35 |
| 3015 | 2018.03.01 21:35 | sell | 1509 | 0.03 | 1.22315 | 0.00000 | 0.00000 | ||
| 3016 | 2018.03.01 21:35 | close by | 1506 | 0.02 | 1.22315 | 0.00000 | 0.00000 | 3.19 | 11275.54 |
| 3017 | 2018.03.01 21:35 | close by | 1509 | 0.00 | 1.22315 | 0.00000 | 0.00000 | 0.00 | 11275.54 |
| 3018 | 2018.03.01 21:35 | sell | 1510 | 0.01 | 1.22315 | 0.00000 | 0.00000 | ||
| 3019 | 2018.03.01 21:35 | close by | 1505 | 0.01 | 1.22315 | 0.00000 | 0.00000 | -5.46 | 11270.08 |
| 3020 | 2018.03.01 21:35 | close by | 1510 | 0.00 | 1.22315 | 0.00000 | 0.00000 | 0.00 | 11270.08 |
| 3021 | 2018.03.01 21:35 | sell | 1511 | 0.01 | 1.22314 | 0.00000 | 0.00000 | ||
| 3022 | 2018.03.01 22:05 | sell | 1512 | 0.01 | 1.22643 | 0.00000 | 0.00000 | ||
| 3023 | 2018.03.02 12:35 | sell | 1513 | 0.01 | 1.22928 | 0.00000 | 0.00000 | ||
| 3024 | 2018.03.02 17:05 | sell | 1514 | 0.01 | 1.23248 | 0.00000 | 0.00000 | ||
| 3025 | 2018.03.06 18:10 | sell | 1515 | 0.03 | 1.24173 | 0.00000 | 0.00000 | ||
| 3026 | 2018.03.08 13:05 | buy | 1516 | 0.01 | 1.23763 | 0.00000 | 0.00000 | ||
| 3027 | 2018.03.08 14:50 | close | 1516 | 0.01 | 1.24222 | 0.00000 | 0.00000 | 4.55 | 11274.63 |
| 3028 | 2018.03.08 17:35 | buy | 1517 | 0.01 | 1.23369 | 0.00000 | 0.00000 | ||
| 3029 | 2018.03.08 18:00 | buy | 1518 | 0.07 | 1.23282 | 0.00000 | 0.00000 | ||
| 3030 | 2018.03.08 18:00 | close by | 1515 | 0.03 | 1.23282 | 0.00000 | 0.00000 | 26.59 | 11301.22 |
| 3031 | 2018.03.08 18:00 | close by | 1518 | 0.00 | 1.23282 | 0.00000 | 0.00000 | 0.00 | 11301.22 |
| 3032 | 2018.03.08 18:00 | buy | 1519 | 0.04 | 1.23282 | 0.00000 | 0.00000 | ||
| 3033 | 2018.03.08 18:00 | close by | 1514 | 0.01 | 1.23282 | 0.00000 | 0.00000 | -0.39 | 11300.82 |
| 3034 | 2018.03.08 18:00 | close by | 1519 | 0.00 | 1.23282 | 0.00000 | 0.00000 | 0.00 | 11300.82 |
| 3035 | 2018.03.08 18:00 | buy | 1520 | 0.03 | 1.23282 | 0.00000 | 0.00000 | ||
| 3036 | 2018.03.08 18:00 | close by | 1513 | 0.01 | 1.23282 | 0.00000 | 0.00000 | -3.59 | 11297.23 |
| 3037 | 2018.03.08 18:00 | close by | 1520 | 0.00 | 1.23282 | 0.00000 | 0.00000 | 0.00 | 11297.23 |
| 3038 | 2018.03.08 18:00 | buy | 1521 | 0.02 | 1.23282 | 0.00000 | 0.00000 | ||
| 3039 | 2018.03.08 18:00 | close by | 1512 | 0.01 | 1.23282 | 0.00000 | 0.00000 | -6.44 | 11290.79 |
| 3040 | 2018.03.08 18:00 | close by | 1521 | 0.00 | 1.23282 | 0.00000 | 0.00000 | 0.00 | 11290.79 |
| 3041 | 2018.03.08 18:00 | buy | 1522 | 0.01 | 1.23282 | 0.00000 | 0.00000 | ||
| 3042 | 2018.03.08 18:00 | close by | 1511 | 0.01 | 1.23282 | 0.00000 | 0.00000 | -9.73 | 11281.05 |
| 3043 | 2018.03.08 18:00 | close by | 1522 | 0.00 | 1.23282 | 0.00000 | 0.00000 | 0.00 | 11281.05 |
| 3044 | 2018.03.08 21:25 | buy | 1523 | 0.01 | 1.23040 | 0.00000 | 0.00000 | ||
| 3045 | 2018.03.09 17:20 | sell | 1524 | 0.02 | 1.23268 | 0.00000 | 0.00000 | ||
| 3046 | 2018.03.09 17:20 | close by | 1523 | 0.01 | 1.23268 | 0.00000 | 0.00000 | 2.19 | 11283.25 |
| 3047 | 2018.03.09 17:20 | close by | 1524 | 0.00 | 1.23268 | 0.00000 | 0.00000 | 0.00 | 11283.25 |
| 3048 | 2018.03.09 17:20 | sell | 1525 | 0.01 | 1.23268 | 0.00000 | 0.00000 | ||
| 3049 | 2018.03.09 17:20 | close by | 1517 | 0.01 | 1.23268 | 0.00000 | 0.00000 | -1.10 | 11282.15 |
| 3050 | 2018.03.09 17:20 | close by | 1525 | 0.00 | 1.23268 | 0.00000 | 0.00000 | 0.00 | 11282.15 |
| 3051 | 2018.03.12 14:50 | buy | 1526 | 0.01 | 1.22947 | 0.00000 | 0.00000 | ||
| 3052 | 2018.03.12 17:05 | close | 1526 | 0.01 | 1.23115 | 0.00000 | 0.00000 | 1.64 | 11283.79 |
| 3053 | 2018.03.13 18:25 | sell | 1527 | 0.01 | 1.23945 | 0.00000 | 0.00000 | ||
| 3054 | 2018.03.13 22:45 | close | 1527 | 0.01 | 1.23872 | 0.00000 | 0.00000 | 0.69 | 11284.48 |
| 3055 | 2018.03.14 17:20 | buy | 1528 | 0.01 | 1.23541 | 0.00000 | 0.00000 | ||
| 3056 | 2018.03.14 19:15 | close | 1528 | 0.01 | 1.23686 | 0.00000 | 0.00000 | 1.41 | 11285.89 |
| 3057 | 2018.03.15 16:45 | buy | 1529 | 0.01 | 1.23260 | 0.00000 | 0.00000 | ||
| 3058 | 2018.03.16 12:35 | close | 1529 | 0.01 | 1.23335 | 0.00000 | 0.00000 | 0.66 | 11286.55 |
| 3059 | 2018.03.16 16:45 | buy | 1530 | 0.01 | 1.22835 | 0.00000 | 0.00000 | ||
| 3060 | 2018.03.16 19:40 | close | 1530 | 0.01 | 1.22944 | 0.00000 | 0.00000 | 1.05 | 11287.60 |
| 3061 | 2018.03.19 15:05 | sell | 1531 | 0.01 | 1.23076 | 0.00000 | 0.00000 | ||
| 3062 | 2018.03.19 20:05 | sell | 1532 | 0.01 | 1.23401 | 0.00000 | 0.00000 | ||
| 3063 | 2018.03.20 13:00 | buy | 1533 | 0.02 | 1.23171 | 0.00000 | 0.00000 | ||
| 3064 | 2018.03.20 13:00 | close by | 1532 | 0.01 | 1.23171 | 0.00000 | 0.00000 | 2.26 | 11289.86 |
| 3065 | 2018.03.20 13:00 | close by | 1533 | 0.00 | 1.23171 | 0.00000 | 0.00000 | 0.00 | 11289.86 |
| 3066 | 2018.03.20 13:00 | buy | 1534 | 0.01 | 1.23171 | 0.00000 | 0.00000 | ||
| 3067 | 2018.03.20 13:00 | close by | 1531 | 0.01 | 1.23171 | 0.00000 | 0.00000 | -0.99 | 11288.87 |
| 3068 | 2018.03.20 13:00 | close by | 1534 | 0.00 | 1.23171 | 0.00000 | 0.00000 | 0.00 | 11288.87 |
| 3069 | 2018.03.20 14:40 | buy | 1535 | 0.01 | 1.22996 | 0.00000 | 0.00000 | ||
| 3070 | 2018.03.20 16:50 | buy | 1536 | 0.01 | 1.22681 | 0.00000 | 0.00000 | ||
| 3071 | 2018.03.21 16:25 | sell | 1537 | 0.02 | 1.22908 | 0.00000 | 0.00000 | ||
| 3072 | 2018.03.21 16:25 | close by | 1536 | 0.01 | 1.22908 | 0.00000 | 0.00000 | 2.18 | 11291.05 |
| 3073 | 2018.03.21 16:25 | close by | 1537 | 0.00 | 1.22908 | 0.00000 | 0.00000 | 0.00 | 11291.05 |
| 3074 | 2018.03.21 16:25 | sell | 1538 | 0.01 | 1.22908 | 0.00000 | 0.00000 | ||
| 3075 | 2018.03.21 16:25 | close by | 1535 | 0.01 | 1.22908 | 0.00000 | 0.00000 | -0.97 | 11290.08 |
| 3076 | 2018.03.21 16:25 | close by | 1538 | 0.00 | 1.22908 | 0.00000 | 0.00000 | 0.00 | 11290.08 |
| 3077 | 2018.03.21 22:40 | sell | 1539 | 0.01 | 1.23444 | 0.00000 | 0.00000 | ||
| 3078 | 2018.03.22 12:45 | close | 1539 | 0.01 | 1.23325 | 0.00000 | 0.00000 | 1.14 | 11291.22 |
| 3079 | 2018.03.22 19:15 | buy | 1540 | 0.01 | 1.22933 | 0.00000 | 0.00000 | ||
| 3080 | 2018.03.22 19:30 | close | 1540 | 0.01 | 1.23140 | 0.00000 | 0.00000 | 2.03 | 11293.25 |
| 3081 | 2018.03.23 19:55 | sell | 1541 | 0.01 | 1.23625 | 0.00000 | 0.00000 | ||
| 3082 | 2018.03.23 23:05 | close | 1541 | 0.01 | 1.23541 | 0.00000 | 0.00000 | 0.80 | 11294.05 |
| 3083 | 2018.03.26 12:15 | sell | 1542 | 0.01 | 1.23995 | 0.00000 | 0.00000 | ||
| 3084 | 2018.03.26 16:40 | sell | 1543 | 0.01 | 1.24299 | 0.00000 | 0.00000 | ||
| 3085 | 2018.03.27 13:00 | buy | 1544 | 0.01 | 1.24145 | 0.00000 | 0.00000 | ||
| 3086 | 2018.03.27 14:00 | buy | 1545 | 0.02 | 1.24076 | 0.00000 | 0.00000 | ||
| 3087 | 2018.03.27 14:00 | close by | 1543 | 0.01 | 1.24076 | 0.00000 | 0.00000 | 2.19 | 11296.24 |
| 3088 | 2018.03.27 14:00 | close by | 1545 | 0.00 | 1.24076 | 0.00000 | 0.00000 | 0.00 | 11296.24 |
| 3089 | 2018.03.27 14:00 | buy | 1546 | 0.01 | 1.24076 | 0.00000 | 0.00000 | ||
| 3090 | 2018.03.27 14:00 | close by | 1542 | 0.01 | 1.24076 | 0.00000 | 0.00000 | -0.85 | 11295.39 |
| 3091 | 2018.03.27 14:00 | close by | 1546 | 0.00 | 1.24076 | 0.00000 | 0.00000 | 0.00 | 11295.39 |
| 3092 | 2018.03.28 05:55 | close | 1544 | 0.01 | 1.24209 | 0.00000 | 0.00000 | 0.55 | 11295.94 |
| 3093 | 2018.03.28 16:30 | buy | 1547 | 0.01 | 1.23546 | 0.00000 | 0.00000 | ||
| 3094 | 2018.04.02 14:35 | sell | 1548 | 0.01 | 1.23367 | 0.00000 | 0.00000 | ||
| 3095 | 2018.04.02 16:40 | close | 1548 | 0.01 | 1.23281 | 0.00000 | 0.00000 | 0.82 | 11296.76 |
| 3096 | 2018.04.06 16:50 | sell | 1549 | 0.01 | 1.22737 | 0.00000 | 0.00000 | ||
| 3097 | 2018.04.09 02:25 | close | 1549 | 0.01 | 1.22683 | 0.00000 | 0.00000 | 0.50 | 11297.26 |
| 3098 | 2018.04.09 15:30 | sell | 1550 | 0.01 | 1.23052 | 0.00000 | 0.00000 | ||
| 3099 | 2018.04.10 14:40 | close | 1547 | 0.01 | 1.23712 | 0.00000 | 0.00000 | 1.00 | 11298.26 |
| 3100 | 2018.04.12 12:20 | buy | 1551 | 0.01 | 1.23373 | 0.00000 | 0.00000 | ||
| 3101 | 2018.04.12 16:40 | buy | 1552 | 0.01 | 1.23069 | 0.00000 | 0.00000 | ||
| 3102 | 2018.04.12 20:00 | sell | 1553 | 0.02 | 1.23341 | 0.00000 | 0.00000 | ||
| 3103 | 2018.04.12 20:00 | close by | 1552 | 0.01 | 1.23341 | 0.00000 | 0.00000 | 2.68 | 11300.94 |
| 3104 | 2018.04.12 20:00 | close by | 1553 | 0.00 | 1.23341 | 0.00000 | 0.00000 | 0.00 | 11300.94 |
| 3105 | 2018.04.12 20:00 | sell | 1554 | 0.01 | 1.23341 | 0.00000 | 0.00000 | ||
| 3106 | 2018.04.12 20:00 | close by | 1551 | 0.01 | 1.23341 | 0.00000 | 0.00000 | -0.36 | 11300.58 |
| 3107 | 2018.04.12 20:00 | close by | 1554 | 0.00 | 1.23341 | 0.00000 | 0.00000 | 0.00 | 11300.58 |
| 3108 | 2018.04.17 09:20 | sell | 1555 | 0.02 | 1.23955 | 0.00000 | 0.00000 | ||
| 3109 | 2018.04.17 15:15 | buy | 1556 | 0.03 | 1.23571 | 0.00000 | 0.00000 | ||
| 3110 | 2018.04.17 15:15 | close by | 1555 | 0.02 | 1.23571 | 0.00000 | 0.00000 | 7.60 | 11308.18 |
| 3111 | 2018.04.17 15:15 | close by | 1556 | 0.00 | 1.23571 | 0.00000 | 0.00000 | 0.00 | 11308.18 |
| 3112 | 2018.04.17 15:15 | buy | 1557 | 0.01 | 1.23571 | 0.00000 | 0.00000 | ||
| 3113 | 2018.04.17 15:15 | close by | 1550 | 0.01 | 1.23571 | 0.00000 | 0.00000 | -5.25 | 11302.93 |
| 3114 | 2018.04.17 15:15 | close by | 1557 | 0.00 | 1.23571 | 0.00000 | 0.00000 | 0.00 | 11302.93 |
| 3115 | 2018.04.17 15:45 | buy | 1558 | 0.01 | 1.23551 | 0.00000 | 0.00000 | ||
| 3116 | 2018.04.17 20:20 | close | 1558 | 0.01 | 1.23661 | 0.00000 | 0.00000 | 1.06 | 11303.99 |
| 3117 | 2018.04.18 15:30 | sell | 1559 | 0.01 | 1.23923 | 0.00000 | 0.00000 | ||
| 3118 | 2018.04.18 17:55 | close | 1559 | 0.01 | 1.23765 | 0.00000 | 0.00000 | 1.54 | 11305.53 |
| 3119 | 2018.04.19 18:50 | buy | 1560 | 0.01 | 1.23325 | 0.00000 | 0.00000 | ||
| 3120 | 2018.04.19 20:35 | close | 1560 | 0.01 | 1.23570 | 0.00000 | 0.00000 | 2.41 | 11307.94 |
| 3121 | 2018.04.20 11:50 | buy | 1561 | 0.01 | 1.23203 | 0.00000 | 0.00000 | ||
| 3122 | 2018.04.20 16:00 | buy | 1562 | 0.01 | 1.22920 | 0.00000 | 0.00000 | ||
| 3123 | 2018.04.23 11:15 | buy | 1563 | 0.01 | 1.22542 | 0.00000 | 0.00000 | ||
| 3124 | 2018.04.23 16:56 | buy | 1564 | 0.01 | 1.22217 | 0.00000 | 0.00000 | ||
| 3125 | 2018.04.24 04:25 | buy | 1565 | 0.01 | 1.21866 | 0.00000 | 0.00000 | ||
| 3126 | 2018.04.24 17:15 | sell | 1566 | 0.01 | 1.22332 | 0.00000 | 0.00000 | ||
| 3127 | 2018.04.24 18:10 | close | 1566 | 0.01 | 1.22108 | 0.00000 | 0.00000 | 2.20 | 11310.14 |
| 3128 | 2018.04.26 15:00 | buy | 1567 | 0.01 | 1.21581 | 0.00000 | 0.00000 | ||
| 3129 | 2018.04.26 17:15 | buy | 1568 | 0.01 | 1.21265 | 0.00000 | 0.00000 | ||
| 3130 | 2018.04.26 22:20 | buy | 1569 | 0.01 | 1.20978 | 0.00000 | 0.00000 | ||
| 3131 | 2018.04.27 10:35 | buy | 1570 | 0.01 | 1.20672 | 0.00000 | 0.00000 | ||
| 3132 | 2018.04.27 11:35 | buy | 1571 | 0.01 | 1.20711 | 0.00000 | 0.00000 | ||
| 3133 | 2018.04.27 15:05 | buy | 1572 | 0.01 | 1.20673 | 0.00000 | 0.00000 | ||
| 3134 | 2018.04.27 15:35 | buy | 1573 | 0.01 | 1.20667 | 0.00000 | 0.00000 | ||
| 3135 | 2018.04.27 15:41 | buy | 1574 | 0.02 | 1.20604 | 0.00000 | 0.00000 | ||
| 3136 | 2018.04.27 15:45 | buy | 1575 | 0.02 | 1.20723 | 0.00000 | 0.00000 | ||
| 3137 | 2018.04.27 22:15 | sell | 1576 | 0.01 | 1.21228 | 0.00000 | 0.00000 | ||
| 3138 | 2018.04.30 10:25 | close | 1576 | 0.01 | 1.21175 | 0.00000 | 0.00000 | 0.49 | 11310.63 |
| 3139 | 2018.04.30 13:35 | buy | 1577 | 0.02 | 1.20967 | 0.00000 | 0.00000 | ||
| 3140 | 2018.04.30 13:51 | buy | 1578 | 0.04 | 1.20944 | 0.00000 | 0.00000 | ||
| 3141 | 2018.04.30 14:15 | buy | 1579 | 0.02 | 1.20890 | 0.00000 | 0.00000 | ||
| 3142 | 2018.04.30 14:20 | buy | 1580 | 0.02 | 1.20832 | 0.00000 | 0.00000 | ||
| 3143 | 2018.04.30 14:25 | buy | 1581 | 0.02 | 1.20824 | 0.00000 | 0.00000 | ||
| 3144 | 2018.04.30 14:50 | buy | 1582 | 0.10 | 1.20803 | 0.00000 | 0.00000 | ||
| 3145 | 2018.04.30 15:05 | buy | 1583 | 0.04 | 1.20783 | 0.00000 | 0.00000 | ||
| 3146 | 2018.04.30 15:25 | buy | 1584 | 0.04 | 1.20778 | 0.00000 | 0.00000 | ||
| 3147 | 2018.04.30 16:25 | buy | 1585 | 0.04 | 1.20766 | 0.00000 | 0.00000 | ||
| 3148 | 2018.04.30 16:31 | buy | 1586 | 0.04 | 1.20746 | 0.00000 | 0.00000 | ||
| 3149 | 2018.04.30 16:45 | buy | 1587 | 0.08 | 1.20731 | 0.00000 | 0.00000 | ||
| 3150 | 2018.04.30 16:50 | buy | 1588 | 0.08 | 1.20723 | 0.00000 | 0.00000 | ||
| 3151 | 2018.04.30 17:00 | buy | 1589 | 0.08 | 1.20728 | 0.00000 | 0.00000 | ||
| 3152 | 2018.04.30 18:41 | buy | 1590 | 0.08 | 1.20693 | 0.00000 | 0.00000 | ||
| 3153 | 2018.04.30 18:46 | buy | 1591 | 0.08 | 1.20681 | 0.00000 | 0.00000 | ||
| 3154 | 2018.04.30 19:25 | sell | 1592 | 0.94 | 1.20905 | 0.00000 | 0.00000 | ||
| 3155 | 2018.04.30 19:25 | close by | 1591 | 0.08 | 1.20905 | 0.00000 | 0.00000 | 17.60 | 11328.23 |
| 3156 | 2018.04.30 19:25 | close by | 1592 | 0.00 | 1.20905 | 0.00000 | 0.00000 | 0.00 | 11328.23 |
| 3157 | 2018.04.30 19:25 | sell | 1593 | 0.86 | 1.20905 | 0.00000 | 0.00000 | ||
| 3158 | 2018.04.30 19:25 | close by | 1590 | 0.08 | 1.20905 | 0.00000 | 0.00000 | 16.64 | 11344.87 |
| 3159 | 2018.04.30 19:25 | close by | 1593 | 0.00 | 1.20905 | 0.00000 | 0.00000 | 0.00 | 11344.87 |
| 3160 | 2018.04.30 19:25 | sell | 1594 | 0.78 | 1.20905 | 0.00000 | 0.00000 | ||
| 3161 | 2018.04.30 19:25 | close by | 1589 | 0.08 | 1.20905 | 0.00000 | 0.00000 | 13.84 | 11358.71 |
| 3162 | 2018.04.30 19:25 | close by | 1594 | 0.00 | 1.20905 | 0.00000 | 0.00000 | 0.00 | 11358.71 |
| 3163 | 2018.04.30 19:25 | sell | 1595 | 0.70 | 1.20905 | 0.00000 | 0.00000 | ||
| 3164 | 2018.04.30 19:25 | close by | 1588 | 0.08 | 1.20905 | 0.00000 | 0.00000 | 14.24 | 11372.95 |
| 3165 | 2018.04.30 19:25 | close by | 1595 | 0.00 | 1.20905 | 0.00000 | 0.00000 | 0.00 | 11372.95 |
| 3166 | 2018.04.30 19:25 | sell | 1596 | 0.62 | 1.20905 | 0.00000 | 0.00000 | ||
| 3167 | 2018.04.30 19:25 | close by | 1587 | 0.08 | 1.20905 | 0.00000 | 0.00000 | 13.60 | 11386.55 |
| 3168 | 2018.04.30 19:25 | close by | 1596 | 0.00 | 1.20905 | 0.00000 | 0.00000 | 0.00 | 11386.55 |
| 3169 | 2018.04.30 19:25 | sell | 1597 | 0.54 | 1.20905 | 0.00000 | 0.00000 | ||
| 3170 | 2018.04.30 19:25 | close by | 1586 | 0.04 | 1.20905 | 0.00000 | 0.00000 | 6.20 | 11392.75 |
| 3171 | 2018.04.30 19:25 | close by | 1597 | 0.00 | 1.20905 | 0.00000 | 0.00000 | 0.00 | 11392.75 |
| 3172 | 2018.04.30 19:25 | sell | 1598 | 0.50 | 1.20905 | 0.00000 | 0.00000 | ||
| 3173 | 2018.04.30 19:25 | close by | 1585 | 0.04 | 1.20905 | 0.00000 | 0.00000 | 5.40 | 11398.15 |
| 3174 | 2018.04.30 19:25 | close by | 1598 | 0.00 | 1.20905 | 0.00000 | 0.00000 | 0.00 | 11398.15 |
| 3175 | 2018.04.30 19:25 | sell | 1599 | 0.46 | 1.20905 | 0.00000 | 0.00000 | ||
| 3176 | 2018.04.30 19:25 | close by | 1584 | 0.04 | 1.20905 | 0.00000 | 0.00000 | 4.92 | 11403.07 |
| 3177 | 2018.04.30 19:25 | close by | 1599 | 0.00 | 1.20905 | 0.00000 | 0.00000 | 0.00 | 11403.07 |
| 3178 | 2018.04.30 19:25 | sell | 1600 | 0.42 | 1.20905 | 0.00000 | 0.00000 | ||
| 3179 | 2018.04.30 19:25 | close by | 1583 | 0.04 | 1.20905 | 0.00000 | 0.00000 | 4.72 | 11407.79 |
| 3180 | 2018.04.30 19:25 | close by | 1600 | 0.00 | 1.20905 | 0.00000 | 0.00000 | 0.00 | 11407.79 |
| 3181 | 2018.04.30 19:25 | sell | 1601 | 0.38 | 1.20905 | 0.00000 | 0.00000 | ||
| 3182 | 2018.04.30 19:25 | close by | 1582 | 0.10 | 1.20905 | 0.00000 | 0.00000 | 9.80 | 11417.59 |
| 3183 | 2018.04.30 19:25 | close by | 1601 | 0.00 | 1.20905 | 0.00000 | 0.00000 | 0.00 | 11417.59 |
| 3184 | 2018.04.30 19:25 | sell | 1602 | 0.28 | 1.20905 | 0.00000 | 0.00000 | ||
| 3185 | 2018.04.30 19:25 | close by | 1581 | 0.02 | 1.20905 | 0.00000 | 0.00000 | 1.54 | 11419.13 |
| 3186 | 2018.04.30 19:25 | close by | 1602 | 0.00 | 1.20905 | 0.00000 | 0.00000 | 0.00 | 11419.13 |
| 3187 | 2018.04.30 19:25 | sell | 1603 | 0.26 | 1.20905 | 0.00000 | 0.00000 | ||
| 3188 | 2018.04.30 19:25 | close by | 1580 | 0.02 | 1.20905 | 0.00000 | 0.00000 | 1.38 | 11420.51 |
| 3189 | 2018.04.30 19:25 | close by | 1603 | 0.00 | 1.20905 | 0.00000 | 0.00000 | 0.00 | 11420.51 |
| 3190 | 2018.04.30 19:25 | sell | 1604 | 0.24 | 1.20905 | 0.00000 | 0.00000 | ||
| 3191 | 2018.04.30 19:25 | close by | 1579 | 0.02 | 1.20905 | 0.00000 | 0.00000 | 0.22 | 11420.73 |
| 3192 | 2018.04.30 19:25 | close by | 1604 | 0.00 | 1.20905 | 0.00000 | 0.00000 | 0.00 | 11420.73 |
| 3193 | 2018.04.30 19:25 | sell | 1605 | 0.22 | 1.20905 | 0.00000 | 0.00000 | ||
| 3194 | 2018.04.30 19:25 | close by | 1578 | 0.04 | 1.20905 | 0.00000 | 0.00000 | -1.72 | 11419.01 |
| 3195 | 2018.04.30 19:25 | close by | 1605 | 0.00 | 1.20905 | 0.00000 | 0.00000 | 0.00 | 11419.01 |
| 3196 | 2018.04.30 19:25 | sell | 1606 | 0.18 | 1.20905 | 0.00000 | 0.00000 | ||
| 3197 | 2018.04.30 19:25 | close by | 1577 | 0.02 | 1.20905 | 0.00000 | 0.00000 | -1.32 | 11417.69 |
| 3198 | 2018.04.30 19:25 | close by | 1606 | 0.00 | 1.20905 | 0.00000 | 0.00000 | 0.00 | 11417.69 |
| 3199 | 2018.04.30 19:25 | sell | 1607 | 0.16 | 1.20905 | 0.00000 | 0.00000 | ||
| 3200 | 2018.04.30 19:25 | close by | 1575 | 0.02 | 1.20905 | 0.00000 | 0.00000 | 3.46 | 11421.15 |
| 3201 | 2018.04.30 19:25 | close by | 1607 | 0.00 | 1.20905 | 0.00000 | 0.00000 | 0.00 | 11421.15 |
| 3202 | 2018.04.30 19:25 | sell | 1608 | 0.14 | 1.20905 | 0.00000 | 0.00000 | ||
| 3203 | 2018.04.30 19:25 | close by | 1574 | 0.02 | 1.20905 | 0.00000 | 0.00000 | 5.84 | 11427.00 |
| 3204 | 2018.04.30 19:25 | close by | 1608 | 0.00 | 1.20905 | 0.00000 | 0.00000 | 0.00 | 11427.00 |
| 3205 | 2018.04.30 19:25 | sell | 1609 | 0.12 | 1.20905 | 0.00000 | 0.00000 | ||
| 3206 | 2018.04.30 19:25 | close by | 1573 | 0.01 | 1.20905 | 0.00000 | 0.00000 | 2.29 | 11429.29 |
| 3207 | 2018.04.30 19:25 | close by | 1609 | 0.00 | 1.20905 | 0.00000 | 0.00000 | 0.00 | 11429.29 |
| 3208 | 2018.04.30 19:25 | sell | 1610 | 0.11 | 1.20905 | 0.00000 | 0.00000 | ||
| 3209 | 2018.04.30 19:25 | close by | 1572 | 0.01 | 1.20905 | 0.00000 | 0.00000 | 2.23 | 11431.52 |
| 3210 | 2018.04.30 19:25 | close by | 1610 | 0.00 | 1.20905 | 0.00000 | 0.00000 | 0.00 | 11431.52 |
| 3211 | 2018.04.30 19:25 | sell | 1611 | 0.10 | 1.20905 | 0.00000 | 0.00000 | ||
| 3212 | 2018.04.30 19:25 | close by | 1571 | 0.01 | 1.20905 | 0.00000 | 0.00000 | 1.85 | 11433.37 |
| 3213 | 2018.04.30 19:25 | close by | 1611 | 0.00 | 1.20905 | 0.00000 | 0.00000 | 0.00 | 11433.37 |
| 3214 | 2018.04.30 19:25 | sell | 1612 | 0.09 | 1.20905 | 0.00000 | 0.00000 | ||
| 3215 | 2018.04.30 19:25 | close by | 1570 | 0.01 | 1.20905 | 0.00000 | 0.00000 | 2.24 | 11435.61 |
| 3216 | 2018.04.30 19:25 | close by | 1612 | 0.00 | 1.20905 | 0.00000 | 0.00000 | 0.00 | 11435.61 |
| 3217 | 2018.04.30 19:25 | sell | 1613 | 0.08 | 1.20905 | 0.00000 | 0.00000 | ||
| 3218 | 2018.04.30 19:25 | close by | 1569 | 0.01 | 1.20905 | 0.00000 | 0.00000 | -0.87 | 11434.75 |
| 3219 | 2018.04.30 19:25 | close by | 1613 | 0.00 | 1.20905 | 0.00000 | 0.00000 | 0.00 | 11434.75 |
| 3220 | 2018.04.30 19:25 | sell | 1614 | 0.07 | 1.20905 | 0.00000 | 0.00000 | ||
| 3221 | 2018.04.30 19:25 | close by | 1568 | 0.01 | 1.20905 | 0.00000 | 0.00000 | -3.74 | 11431.01 |
| 3222 | 2018.04.30 19:25 | close by | 1614 | 0.00 | 1.20905 | 0.00000 | 0.00000 | 0.00 | 11431.01 |
| 3223 | 2018.04.30 19:25 | sell | 1615 | 0.06 | 1.20905 | 0.00000 | 0.00000 | ||
| 3224 | 2018.04.30 19:25 | close by | 1567 | 0.01 | 1.20905 | 0.00000 | 0.00000 | -6.90 | 11424.12 |
| 3225 | 2018.04.30 19:25 | close by | 1615 | 0.00 | 1.20905 | 0.00000 | 0.00000 | 0.00 | 11424.12 |
| 3226 | 2018.04.30 19:25 | sell | 1616 | 0.05 | 1.20905 | 0.00000 | 0.00000 | ||
| 3227 | 2018.04.30 19:25 | close by | 1565 | 0.01 | 1.20905 | 0.00000 | 0.00000 | -9.94 | 11414.18 |
| 3228 | 2018.04.30 19:25 | close by | 1616 | 0.00 | 1.20905 | 0.00000 | 0.00000 | 0.00 | 11414.18 |
| 3229 | 2018.04.30 19:25 | sell | 1617 | 0.04 | 1.20905 | 0.00000 | 0.00000 | ||
| 3230 | 2018.04.30 19:25 | close by | 1564 | 0.01 | 1.20905 | 0.00000 | 0.00000 | -13.50 | 11400.68 |
| 3231 | 2018.04.30 19:25 | close by | 1617 | 0.00 | 1.20905 | 0.00000 | 0.00000 | 0.00 | 11400.68 |
| 3232 | 2018.04.30 19:25 | sell | 1618 | 0.03 | 1.20905 | 0.00000 | 0.00000 | ||
| 3233 | 2018.04.30 19:25 | close by | 1563 | 0.01 | 1.20905 | 0.00000 | 0.00000 | -16.75 | 11383.94 |
| 3234 | 2018.04.30 19:25 | close by | 1618 | 0.00 | 1.20905 | 0.00000 | 0.00000 | 0.00 | 11383.94 |
| 3235 | 2018.04.30 19:25 | sell | 1619 | 0.02 | 1.20905 | 0.00000 | 0.00000 | ||
| 3236 | 2018.04.30 19:25 | close by | 1562 | 0.01 | 1.20905 | 0.00000 | 0.00000 | -20.57 | 11363.36 |
| 3237 | 2018.04.30 19:25 | close by | 1619 | 0.00 | 1.20905 | 0.00000 | 0.00000 | 0.00 | 11363.36 |
| 3238 | 2018.04.30 19:25 | sell | 1620 | 0.01 | 1.20905 | 0.00000 | 0.00000 | ||
| 3239 | 2018.04.30 19:25 | close by | 1561 | 0.01 | 1.20905 | 0.00000 | 0.00000 | -23.40 | 11339.96 |
| 3240 | 2018.04.30 19:25 | close by | 1620 | 0.00 | 1.20905 | 0.00000 | 0.00000 | 0.00 | 11339.96 |
| 3241 | 2018.05.01 10:50 | buy | 1621 | 0.01 | 1.20609 | 0.00000 | 0.00000 | ||
| 3242 | 2018.05.01 12:10 | buy | 1622 | 0.01 | 1.20327 | 0.00000 | 0.00000 | ||
| 3243 | 2018.05.01 17:17 | buy | 1623 | 0.01 | 1.20029 | 0.00000 | 0.00000 | ||
| 3244 | 2018.05.02 16:50 | buy | 1624 | 0.01 | 1.19679 | 0.00000 | 0.00000 | ||
| 3245 | 2018.05.04 16:10 | buy | 1625 | 0.01 | 1.19368 | 0.00000 | 0.00000 | ||
| 3246 | 2018.05.07 14:35 | buy | 1626 | 0.01 | 1.19083 | 0.00000 | 0.00000 | ||
| 3247 | 2018.05.08 12:45 | buy | 1627 | 0.01 | 1.18793 | 0.00000 | 0.00000 | ||
| 3248 | 2018.05.08 16:45 | buy | 1628 | 0.01 | 1.18411 | 0.00000 | 0.00000 | ||
| 3249 | 2018.05.10 13:50 | sell | 1629 | 0.01 | 1.18879 | 0.00000 | 0.00000 | ||
| 3250 | 2018.05.10 15:40 | sell | 1630 | 0.01 | 1.19194 | 0.00000 | 0.00000 | ||
| 3251 | 2018.05.10 17:50 | buy | 1631 | 0.02 | 1.18797 | 0.00000 | 0.00000 | ||
| 3252 | 2018.05.10 17:50 | close by | 1630 | 0.01 | 1.18797 | 0.00000 | 0.00000 | 3.93 | 11343.89 |
| 3253 | 2018.05.10 17:50 | close by | 1631 | 0.00 | 1.18797 | 0.00000 | 0.00000 | 0.00 | 11343.89 |
| 3254 | 2018.05.10 17:50 | buy | 1632 | 0.01 | 1.18797 | 0.00000 | 0.00000 | ||
| 3255 | 2018.05.10 17:50 | close by | 1629 | 0.01 | 1.18797 | 0.00000 | 0.00000 | 0.78 | 11344.67 |
| 3256 | 2018.05.10 17:50 | close by | 1632 | 0.00 | 1.18797 | 0.00000 | 0.00000 | 0.00 | 11344.67 |
| 3257 | 2018.05.11 13:30 | sell | 1633 | 0.01 | 1.19401 | 0.00000 | 0.00000 | ||
| 3258 | 2018.05.11 17:05 | sell | 1634 | 0.08 | 1.19636 | 0.00000 | 0.00000 | ||
| 3259 | 2018.05.11 17:05 | close by | 1628 | 0.01 | 1.19636 | 0.00000 | 0.00000 | 11.97 | 11356.64 |
| 3260 | 2018.05.11 17:05 | close by | 1634 | 0.00 | 1.19636 | 0.00000 | 0.00000 | 0.00 | 11356.64 |
| 3261 | 2018.05.11 17:05 | sell | 1635 | 0.07 | 1.19636 | 0.00000 | 0.00000 | ||
| 3262 | 2018.05.11 17:05 | close by | 1627 | 0.01 | 1.19636 | 0.00000 | 0.00000 | 8.15 | 11364.79 |
| 3263 | 2018.05.11 17:05 | close by | 1635 | 0.00 | 1.19636 | 0.00000 | 0.00000 | 0.00 | 11364.79 |
| 3264 | 2018.05.11 17:05 | sell | 1636 | 0.06 | 1.19636 | 0.00000 | 0.00000 | ||
| 3265 | 2018.05.11 17:05 | close by | 1626 | 0.01 | 1.19636 | 0.00000 | 0.00000 | 5.20 | 11369.99 |
| 3266 | 2018.05.11 17:05 | close by | 1636 | 0.00 | 1.19636 | 0.00000 | 0.00000 | 0.00 | 11369.99 |
| 3267 | 2018.05.11 17:05 | sell | 1637 | 0.05 | 1.19636 | 0.00000 | 0.00000 | ||
| 3268 | 2018.05.11 17:05 | close by | 1625 | 0.01 | 1.19636 | 0.00000 | 0.00000 | 2.30 | 11372.29 |
| 3269 | 2018.05.11 17:05 | close by | 1637 | 0.00 | 1.19636 | 0.00000 | 0.00000 | 0.00 | 11372.29 |
| 3270 | 2018.05.11 17:05 | sell | 1638 | 0.04 | 1.19636 | 0.00000 | 0.00000 | ||
| 3271 | 2018.05.11 17:05 | close by | 1624 | 0.01 | 1.19636 | 0.00000 | 0.00000 | -1.00 | 11371.30 |
| 3272 | 2018.05.11 17:05 | close by | 1638 | 0.00 | 1.19636 | 0.00000 | 0.00000 | 0.00 | 11371.30 |
| 3273 | 2018.05.11 17:05 | sell | 1639 | 0.03 | 1.19636 | 0.00000 | 0.00000 | ||
| 3274 | 2018.05.11 17:05 | close by | 1623 | 0.01 | 1.19636 | 0.00000 | 0.00000 | -4.55 | 11366.75 |
| 3275 | 2018.05.11 17:05 | close by | 1639 | 0.00 | 1.19636 | 0.00000 | 0.00000 | 0.00 | 11366.75 |
| 3276 | 2018.05.11 17:05 | sell | 1640 | 0.02 | 1.19636 | 0.00000 | 0.00000 | ||
| 3277 | 2018.05.11 17:05 | close by | 1622 | 0.01 | 1.19636 | 0.00000 | 0.00000 | -7.53 | 11359.22 |
| 3278 | 2018.05.11 17:05 | close by | 1640 | 0.00 | 1.19636 | 0.00000 | 0.00000 | 0.00 | 11359.22 |
| 3279 | 2018.05.11 17:05 | sell | 1641 | 0.01 | 1.19636 | 0.00000 | 0.00000 | ||
| 3280 | 2018.05.11 17:05 | close by | 1621 | 0.01 | 1.19636 | 0.00000 | 0.00000 | -10.35 | 11348.88 |
| 3281 | 2018.05.11 17:05 | close by | 1641 | 0.00 | 1.19636 | 0.00000 | 0.00000 | 0.00 | 11348.88 |
| 3282 | 2018.05.14 23:45 | close | 1633 | 0.01 | 1.19335 | 0.00000 | 0.00000 | 0.62 | 11349.50 |
| 3283 | 2018.05.15 07:55 | buy | 1642 | 0.01 | 1.19148 | 0.00000 | 0.00000 | ||
| 3284 | 2018.05.15 10:05 | close | 1642 | 0.01 | 1.19343 | 0.00000 | 0.00000 | 1.91 | 11351.41 |
| 3285 | 2018.05.15 14:40 | buy | 1643 | 0.01 | 1.18821 | 0.00000 | 0.00000 | ||
| 3286 | 2018.05.15 15:50 | buy | 1644 | 0.01 | 1.18522 | 0.00000 | 0.00000 | ||
| 3287 | 2018.05.15 19:30 | sell | 1645 | 0.02 | 1.18735 | 0.00000 | 0.00000 | ||
| 3288 | 2018.05.15 19:30 | close by | 1644 | 0.01 | 1.18735 | 0.00000 | 0.00000 | 2.09 | 11353.50 |
| 3289 | 2018.05.15 19:30 | close by | 1645 | 0.00 | 1.18735 | 0.00000 | 0.00000 | 0.00 | 11353.50 |
| 3290 | 2018.05.15 19:30 | sell | 1646 | 0.01 | 1.18735 | 0.00000 | 0.00000 | ||
| 3291 | 2018.05.15 19:30 | close by | 1643 | 0.01 | 1.18735 | 0.00000 | 0.00000 | -0.90 | 11352.60 |
| 3292 | 2018.05.15 19:30 | close by | 1646 | 0.00 | 1.18735 | 0.00000 | 0.00000 | 0.00 | 11352.60 |
| 3293 | 2018.05.16 13:15 | buy | 1647 | 0.01 | 1.17986 | 0.00000 | 0.00000 | ||
| 3294 | 2018.05.16 15:55 | buy | 1648 | 0.01 | 1.17683 | 0.00000 | 0.00000 | ||
| 3295 | 2018.05.16 16:30 | sell | 1649 | 0.02 | 1.18013 | 0.00000 | 0.00000 | ||
| 3296 | 2018.05.16 16:30 | close by | 1648 | 0.01 | 1.18013 | 0.00000 | 0.00000 | 3.26 | 11355.86 |
| 3297 | 2018.05.16 16:30 | close by | 1649 | 0.00 | 1.18013 | 0.00000 | 0.00000 | 0.00 | 11355.86 |
| 3298 | 2018.05.16 16:30 | sell | 1650 | 0.01 | 1.18013 | 0.00000 | 0.00000 | ||
| 3299 | 2018.05.16 16:30 | close by | 1647 | 0.01 | 1.18013 | 0.00000 | 0.00000 | 0.23 | 11356.09 |
| 3300 | 2018.05.16 16:30 | close by | 1650 | 0.00 | 1.18013 | 0.00000 | 0.00000 | 0.00 | 11356.09 |
| 3301 | 2018.05.18 14:30 | buy | 1651 | 0.01 | 1.17731 | 0.00000 | 0.00000 | ||
| 3302 | 2018.05.18 19:05 | close | 1651 | 0.01 | 1.17788 | 0.00000 | 0.00000 | 0.53 | 11356.62 |
| 3303 | 2018.05.21 10:00 | buy | 1652 | 0.01 | 1.17290 | 0.00000 | 0.00000 | ||
| 3304 | 2018.05.21 13:00 | close | 1652 | 0.01 | 1.17470 | 0.00000 | 0.00000 | 1.76 | 11358.38 |
| 3305 | 2018.05.22 11:00 | sell | 1653 | 0.01 | 1.18174 | 0.00000 | 0.00000 | ||
| 3306 | 2018.05.22 15:05 | close | 1653 | 0.01 | 1.18022 | 0.00000 | 0.00000 | 1.48 | 11359.86 |
| 3307 | 2018.05.23 14:45 | buy | 1654 | 0.01 | 1.17013 | 0.00000 | 0.00000 | ||
| 3308 | 2018.05.23 17:20 | close | 1654 | 0.01 | 1.17153 | 0.00000 | 0.00000 | 1.36 | 11361.22 |
| 3309 | 2018.05.23 20:50 | buy | 1655 | 0.01 | 1.16801 | 0.00000 | 0.00000 | ||
| 3310 | 2018.05.23 21:30 | close | 1655 | 0.01 | 1.17041 | 0.00000 | 0.00000 | 2.36 | 11363.58 |
| 3311 | 2018.05.24 11:25 | sell | 1656 | 0.01 | 1.17360 | 0.00000 | 0.00000 | ||
| 3312 | 2018.05.24 13:45 | close | 1656 | 0.01 | 1.17198 | 0.00000 | 0.00000 | 1.58 | 11365.16 |
| 3313 | 2018.05.25 10:05 | buy | 1657 | 0.01 | 1.16957 | 0.00000 | 0.00000 | ||
| 3314 | 2018.05.25 11:35 | close | 1657 | 0.01 | 1.17191 | 0.00000 | 0.00000 | 2.30 | 11367.46 |
| 3315 | 2018.05.25 16:25 | buy | 1658 | 0.01 | 1.16620 | 0.00000 | 0.00000 | ||
| 3316 | 2018.05.25 20:05 | close | 1658 | 0.01 | 1.16720 | 0.00000 | 0.00000 | 0.96 | 11368.42 |
| 3317 | 2018.05.28 14:50 | buy | 1659 | 0.01 | 1.16358 | 0.00000 | 0.00000 | ||
| 3318 | 2018.05.29 10:45 | buy | 1660 | 0.02 | 1.15760 | 0.00000 | 0.00000 | ||
| 3319 | 2018.05.29 11:36 | buy | 1661 | 0.01 | 1.15399 | 0.00000 | 0.00000 | ||
| 3320 | 2018.05.30 10:50 | sell | 1662 | 0.04 | 1.15951 | 0.00000 | 0.00000 | ||
| 3321 | 2018.05.30 10:50 | close by | 1661 | 0.01 | 1.15951 | 0.00000 | 0.00000 | 5.43 | 11373.85 |
| 3322 | 2018.05.30 10:50 | close by | 1662 | 0.00 | 1.15951 | 0.00000 | 0.00000 | 0.00 | 11373.85 |
| 3323 | 2018.05.30 10:50 | sell | 1663 | 0.03 | 1.15951 | 0.00000 | 0.00000 | ||
| 3324 | 2018.05.30 10:50 | close by | 1660 | 0.02 | 1.15951 | 0.00000 | 0.00000 | 3.64 | 11377.49 |
| 3325 | 2018.05.30 10:50 | close by | 1663 | 0.00 | 1.15951 | 0.00000 | 0.00000 | 0.00 | 11377.49 |
| 3326 | 2018.05.30 10:50 | sell | 1664 | 0.01 | 1.15951 | 0.00000 | 0.00000 | ||
| 3327 | 2018.05.30 10:50 | close by | 1659 | 0.01 | 1.15951 | 0.00000 | 0.00000 | -4.21 | 11373.29 |
| 3328 | 2018.05.30 10:50 | close by | 1664 | 0.00 | 1.15951 | 0.00000 | 0.00000 | 0.00 | 11373.29 |
| 3329 | 2018.05.30 13:00 | sell | 1665 | 0.01 | 1.16157 | 0.00000 | 0.00000 | ||
| 3330 | 2018.05.30 17:25 | close | 1665 | 0.01 | 1.16034 | 0.00000 | 0.00000 | 1.19 | 11374.48 |
| 3331 | 2018.05.31 10:45 | sell | 1666 | 0.01 | 1.17082 | 0.00000 | 0.00000 | ||
| 3332 | 2018.05.31 13:10 | close | 1666 | 0.01 | 1.16872 | 0.00000 | 0.00000 | 2.06 | 11376.54 |
| 3333 | 2018.06.04 12:05 | sell | 1667 | 0.01 | 1.17173 | 0.00000 | 0.00000 | ||
| 3334 | 2018.06.04 16:25 | close | 1667 | 0.01 | 1.17110 | 0.00000 | 0.00000 | 0.59 | 11377.13 |
| 3335 | 2018.06.05 15:30 | buy | 1668 | 0.01 | 1.16664 | 0.00000 | 0.00000 | ||
| 3336 | 2018.06.05 18:15 | close | 1668 | 0.01 | 1.16776 | 0.00000 | 0.00000 | 1.08 | 11378.21 |
| 3337 | 2018.06.06 10:05 | sell | 1669 | 0.01 | 1.17535 | 0.00000 | 0.00000 | ||
| 3338 | 2018.06.06 16:40 | sell | 1670 | 0.01 | 1.17846 | 0.00000 | 0.00000 | ||
| 3339 | 2018.06.06 18:35 | buy | 1671 | 0.02 | 1.17637 | 0.00000 | 0.00000 | ||
| 3340 | 2018.06.06 18:35 | close by | 1670 | 0.01 | 1.17637 | 0.00000 | 0.00000 | 2.05 | 11380.26 |
| 3341 | 2018.06.06 18:35 | close by | 1671 | 0.00 | 1.17637 | 0.00000 | 0.00000 | 0.00 | 11380.26 |
| 3342 | 2018.06.06 18:35 | buy | 1672 | 0.01 | 1.17637 | 0.00000 | 0.00000 | ||
| 3343 | 2018.06.06 18:35 | close by | 1669 | 0.01 | 1.17637 | 0.00000 | 0.00000 | -1.06 | 11379.20 |
| 3344 | 2018.06.06 18:35 | close by | 1672 | 0.00 | 1.17637 | 0.00000 | 0.00000 | 0.00 | 11379.20 |
| 3345 | 2018.06.07 08:25 | sell | 1673 | 0.01 | 1.18005 | 0.00000 | 0.00000 | ||
| 3346 | 2018.06.07 10:52 | sell | 1674 | 0.01 | 1.18347 | 0.00000 | 0.00000 | ||
| 3347 | 2018.06.07 16:50 | buy | 1675 | 0.02 | 1.18113 | 0.00000 | 0.00000 | ||
| 3348 | 2018.06.07 16:50 | close by | 1674 | 0.01 | 1.18113 | 0.00000 | 0.00000 | 2.30 | 11381.50 |
| 3349 | 2018.06.07 16:50 | close by | 1675 | 0.00 | 1.18113 | 0.00000 | 0.00000 | 0.00 | 11381.50 |
| 3350 | 2018.06.07 16:50 | buy | 1676 | 0.01 | 1.18113 | 0.00000 | 0.00000 | ||
| 3351 | 2018.06.07 16:50 | close by | 1673 | 0.01 | 1.18113 | 0.00000 | 0.00000 | -1.12 | 11380.38 |
| 3352 | 2018.06.07 16:50 | close by | 1676 | 0.00 | 1.18113 | 0.00000 | 0.00000 | 0.00 | 11380.38 |
| 3353 | 2018.06.08 09:55 | buy | 1677 | 0.01 | 1.17779 | 0.00000 | 0.00000 | ||
| 3354 | 2018.06.08 13:05 | buy | 1678 | 0.01 | 1.17498 | 0.00000 | 0.00000 | ||
| 3355 | 2018.06.08 18:55 | sell | 1679 | 0.02 | 1.17729 | 0.00000 | 0.00000 | ||
| 3356 | 2018.06.08 18:55 | close by | 1678 | 0.01 | 1.17729 | 0.00000 | 0.00000 | 2.27 | 11382.65 |
| 3357 | 2018.06.08 18:55 | close by | 1679 | 0.00 | 1.17729 | 0.00000 | 0.00000 | 0.00 | 11382.65 |
| 3358 | 2018.06.08 18:55 | sell | 1680 | 0.01 | 1.17729 | 0.00000 | 0.00000 | ||
| 3359 | 2018.06.08 18:55 | close by | 1677 | 0.01 | 1.17729 | 0.00000 | 0.00000 | -0.54 | 11382.11 |
| 3360 | 2018.06.08 18:55 | close by | 1680 | 0.00 | 1.17729 | 0.00000 | 0.00000 | 0.00 | 11382.11 |
| 3361 | 2018.06.13 19:10 | sell | 1681 | 0.01 | 1.17875 | 0.00000 | 0.00000 | ||
| 3362 | 2018.06.13 21:05 | close | 1681 | 0.01 | 1.17497 | 0.00000 | 0.00000 | 3.74 | 11385.85 |
| 3363 | 2018.06.14 10:00 | sell | 1682 | 0.01 | 1.18140 | 0.00000 | 0.00000 | ||
| 3364 | 2018.06.14 14:50 | close | 1682 | 0.01 | 1.17734 | 0.00000 | 0.00000 | 4.02 | 11389.87 |
| 3365 | 2018.06.14 15:50 | buy | 1683 | 0.01 | 1.17082 | 0.00000 | 0.00000 | ||
| 3366 | 2018.06.14 16:20 | buy | 1684 | 0.01 | 1.16712 | 0.00000 | 0.00000 | ||
| 3367 | 2018.06.14 17:15 | buy | 1685 | 0.01 | 1.16430 | 0.00000 | 0.00000 | ||
| 3368 | 2018.06.22 10:10 | sell | 1686 | 0.01 | 1.16615 | 0.00000 | 0.00000 | ||
| 3369 | 2018.06.22 13:05 | close | 1686 | 0.01 | 1.16356 | 0.00000 | 0.00000 | 2.55 | 11392.42 |
| 3370 | 2018.06.25 14:50 | sell | 1687 | 0.03 | 1.16915 | 0.00000 | 0.00000 | ||
| 3371 | 2018.06.25 14:50 | close by | 1685 | 0.01 | 1.16915 | 0.00000 | 0.00000 | 4.38 | 11396.79 |
| 3372 | 2018.06.25 14:50 | close by | 1687 | 0.00 | 1.16915 | 0.00000 | 0.00000 | 0.00 | 11396.79 |
| 3373 | 2018.06.25 14:50 | sell | 1688 | 0.02 | 1.16915 | 0.00000 | 0.00000 | ||
| 3374 | 2018.06.25 14:50 | close by | 1684 | 0.01 | 1.16915 | 0.00000 | 0.00000 | 1.56 | 11398.35 |
| 3375 | 2018.06.25 14:50 | close by | 1688 | 0.00 | 1.16915 | 0.00000 | 0.00000 | 0.00 | 11398.35 |
| 3376 | 2018.06.25 14:50 | sell | 1689 | 0.01 | 1.16915 | 0.00000 | 0.00000 | ||
| 3377 | 2018.06.25 14:50 | close by | 1683 | 0.01 | 1.16915 | 0.00000 | 0.00000 | -2.14 | 11396.21 |
| 3378 | 2018.06.25 14:50 | close by | 1689 | 0.00 | 1.16915 | 0.00000 | 0.00000 | 0.00 | 11396.21 |
| 3379 | 2018.06.25 15:15 | sell | 1690 | 0.01 | 1.16999 | 0.00000 | 0.00000 | ||
| 3380 | 2018.06.25 17:20 | close | 1690 | 0.01 | 1.16793 | 0.00000 | 0.00000 | 2.02 | 11398.23 |
| 3381 | 2018.06.25 21:35 | sell | 1691 | 0.01 | 1.17075 | 0.00000 | 0.00000 | ||
| 3382 | 2018.06.26 03:10 | close | 1691 | 0.01 | 1.17003 | 0.00000 | 0.00000 | 0.68 | 11398.91 |
| 3383 | 2018.06.26 12:35 | buy | 1692 | 0.01 | 1.16527 | 0.00000 | 0.00000 | ||
| 3384 | 2018.06.26 14:25 | close | 1692 | 0.01 | 1.16742 | 0.00000 | 0.00000 | 2.11 | 11401.02 |
| 3385 | 2018.06.27 14:20 | buy | 1693 | 0.01 | 1.16173 | 0.00000 | 0.00000 | ||
| 3386 | 2018.06.27 18:25 | buy | 1694 | 0.01 | 1.15896 | 0.00000 | 0.00000 | ||
| 3387 | 2018.06.29 05:40 | sell | 1695 | 0.02 | 1.16245 | 0.00000 | 0.00000 | ||
| 3388 | 2018.06.29 05:40 | close by | 1694 | 0.01 | 1.16245 | 0.00000 | 0.00000 | 3.26 | 11404.28 |
| 3389 | 2018.06.29 05:40 | close by | 1695 | 0.00 | 1.16245 | 0.00000 | 0.00000 | 0.00 | 11404.28 |
| 3390 | 2018.06.29 05:40 | sell | 1696 | 0.01 | 1.16245 | 0.00000 | 0.00000 | ||
| 3391 | 2018.06.29 05:40 | close by | 1693 | 0.01 | 1.16245 | 0.00000 | 0.00000 | 0.49 | 11404.76 |
| 3392 | 2018.06.29 05:40 | close by | 1696 | 0.00 | 1.16245 | 0.00000 | 0.00000 | 0.00 | 11404.76 |
| 3393 | 2018.06.29 07:25 | sell | 1697 | 0.01 | 1.16616 | 0.00000 | 0.00000 | ||
| 3394 | 2018.06.29 09:05 | close | 1697 | 0.01 | 1.16403 | 0.00000 | 0.00000 | 2.09 | 11406.85 |
| 3395 | 2018.07.02 16:40 | buy | 1698 | 0.01 | 1.15981 | 0.00000 | 0.00000 | ||
| 3396 | 2018.07.02 22:05 | close | 1698 | 0.01 | 1.16154 | 0.00000 | 0.00000 | 1.69 | 11408.54 |
| 3397 | 2018.07.03 10:10 | sell | 1699 | 0.01 | 1.16573 | 0.00000 | 0.00000 | ||
| 3398 | 2018.07.03 13:35 | close | 1699 | 0.01 | 1.16505 | 0.00000 | 0.00000 | 0.64 | 11409.18 |
| 3399 | 2018.07.05 09:05 | sell | 1700 | 0.01 | 1.16927 | 0.00000 | 0.00000 | ||
| 3400 | 2018.07.05 20:35 | close | 1700 | 0.01 | 1.16863 | 0.00000 | 0.00000 | 0.60 | 11409.78 |
| 3401 | 2018.07.09 09:15 | sell | 1701 | 0.01 | 1.17769 | 0.00000 | 0.00000 | ||
| 3402 | 2018.07.09 10:30 | close | 1701 | 0.01 | 1.17546 | 0.00000 | 0.00000 | 2.19 | 11411.97 |
| 3403 | 2018.07.09 14:45 | sell | 1702 | 0.01 | 1.17834 | 0.00000 | 0.00000 | ||
| 3404 | 2018.07.09 17:00 | close | 1702 | 0.01 | 1.17592 | 0.00000 | 0.00000 | 2.38 | 11414.35 |
| 3405 | 2018.07.10 11:55 | buy | 1703 | 0.01 | 1.17236 | 0.00000 | 0.00000 | ||
| 3406 | 2018.07.10 14:10 | buy | 1704 | 0.01 | 1.16940 | 0.00000 | 0.00000 | ||
| 3407 | 2018.07.10 18:00 | sell | 1705 | 0.02 | 1.17197 | 0.00000 | 0.00000 | ||
| 3408 | 2018.07.10 18:00 | close by | 1704 | 0.01 | 1.17197 | 0.00000 | 0.00000 | 2.53 | 11416.88 |
| 3409 | 2018.07.10 18:00 | close by | 1705 | 0.00 | 1.17197 | 0.00000 | 0.00000 | 0.00 | 11416.88 |
| 3410 | 2018.07.10 18:00 | sell | 1706 | 0.01 | 1.17197 | 0.00000 | 0.00000 | ||
| 3411 | 2018.07.10 18:00 | close by | 1703 | 0.01 | 1.17197 | 0.00000 | 0.00000 | -0.43 | 11416.45 |
| 3412 | 2018.07.10 18:00 | close by | 1706 | 0.00 | 1.17197 | 0.00000 | 0.00000 | 0.00 | 11416.45 |
| 3413 | 2018.07.11 20:55 | buy | 1707 | 0.01 | 1.16733 | 0.00000 | 0.00000 | ||
| 3414 | 2018.07.12 07:30 | close | 1707 | 0.01 | 1.16802 | 0.00000 | 0.00000 | 0.51 | 11416.96 |
| 3415 | 2018.07.12 14:40 | buy | 1708 | 0.01 | 1.16538 | 0.00000 | 0.00000 | ||
| 3416 | 2018.07.12 15:40 | close | 1708 | 0.01 | 1.16790 | 0.00000 | 0.00000 | 2.48 | 11419.44 |
| 3417 | 2018.07.13 10:20 | buy | 1709 | 0.01 | 1.16300 | 0.00000 | 0.00000 | ||
| 3418 | 2018.07.13 15:15 | close | 1709 | 0.01 | 1.16430 | 0.00000 | 0.00000 | 1.26 | 11420.70 |
| 3419 | 2018.07.13 21:20 | sell | 1710 | 0.01 | 1.16779 | 0.00000 | 0.00000 | ||
| 3420 | 2018.07.16 12:37 | sell | 1711 | 0.01 | 1.17059 | 0.00000 | 0.00000 | ||
| 3421 | 2018.07.17 10:45 | sell | 1712 | 0.01 | 1.17341 | 0.00000 | 0.00000 | ||
| 3422 | 2018.07.17 15:50 | buy | 1713 | 0.03 | 1.17003 | 0.00000 | 0.00000 | ||
| 3423 | 2018.07.17 15:50 | close by | 1712 | 0.01 | 1.17003 | 0.00000 | 0.00000 | 3.34 | 11424.04 |
| 3424 | 2018.07.17 15:50 | close by | 1713 | 0.00 | 1.17003 | 0.00000 | 0.00000 | 0.00 | 11424.04 |
| 3425 | 2018.07.17 15:50 | buy | 1714 | 0.02 | 1.17003 | 0.00000 | 0.00000 | ||
| 3426 | 2018.07.17 15:50 | close by | 1711 | 0.01 | 1.17003 | 0.00000 | 0.00000 | 0.52 | 11424.56 |
| 3427 | 2018.07.17 15:50 | close by | 1714 | 0.00 | 1.17003 | 0.00000 | 0.00000 | 0.00 | 11424.56 |
| 3428 | 2018.07.17 15:50 | buy | 1715 | 0.01 | 1.17003 | 0.00000 | 0.00000 | ||
| 3429 | 2018.07.17 15:50 | close by | 1710 | 0.01 | 1.17003 | 0.00000 | 0.00000 | -2.28 | 11422.27 |
| 3430 | 2018.07.17 15:50 | close by | 1715 | 0.00 | 1.17003 | 0.00000 | 0.00000 | 0.00 | 11422.27 |
| 3431 | 2018.07.17 17:00 | buy | 1716 | 0.01 | 1.16868 | 0.00000 | 0.00000 | ||
| 3432 | 2018.07.18 09:16 | buy | 1717 | 0.02 | 1.16285 | 0.00000 | 0.00000 | ||
| 3433 | 2018.07.18 19:10 | sell | 1718 | 0.03 | 1.16560 | 0.00000 | 0.00000 | ||
| 3434 | 2018.07.18 19:10 | close by | 1717 | 0.02 | 1.16560 | 0.00000 | 0.00000 | 5.42 | 11427.69 |
| 3435 | 2018.07.18 19:10 | close by | 1718 | 0.00 | 1.16560 | 0.00000 | 0.00000 | 0.00 | 11427.69 |
| 3436 | 2018.07.18 19:10 | sell | 1719 | 0.01 | 1.16560 | 0.00000 | 0.00000 | ||
| 3437 | 2018.07.18 19:10 | close by | 1716 | 0.01 | 1.16560 | 0.00000 | 0.00000 | -3.17 | 11424.53 |
| 3438 | 2018.07.18 19:10 | close by | 1719 | 0.00 | 1.16560 | 0.00000 | 0.00000 | 0.00 | 11424.53 |
| 3439 | 2018.07.19 14:05 | buy | 1720 | 0.01 | 1.15873 | 0.00000 | 0.00000 | ||
| 3440 | 2018.07.19 16:35 | close | 1720 | 0.01 | 1.16082 | 0.00000 | 0.00000 | 2.05 | 11426.58 |
| 3441 | 2018.07.20 16:00 | sell | 1721 | 0.01 | 1.17122 | 0.00000 | 0.00000 | ||
| 3442 | 2018.07.20 19:40 | close | 1721 | 0.01 | 1.17053 | 0.00000 | 0.00000 | 0.65 | 11427.23 |
| 3443 | 2018.07.23 03:40 | sell | 1722 | 0.01 | 1.17457 | 0.00000 | 0.00000 | ||
| 3444 | 2018.07.23 06:00 | close | 1722 | 0.01 | 1.17344 | 0.00000 | 0.00000 | 1.09 | 11428.32 |
| 3445 | 2018.07.23 12:40 | buy | 1723 | 0.01 | 1.16921 | 0.00000 | 0.00000 | ||
| 3446 | 2018.07.23 14:00 | close | 1723 | 0.01 | 1.17134 | 0.00000 | 0.00000 | 2.09 | 11430.41 |
| 3447 | 2018.07.24 09:10 | buy | 1724 | 0.01 | 1.16736 | 0.00000 | 0.00000 | ||
| 3448 | 2018.07.24 10:35 | close | 1724 | 0.01 | 1.16970 | 0.00000 | 0.00000 | 2.30 | 11432.71 |
| 3449 | 2018.07.25 18:40 | buy | 1725 | 0.01 | 1.16706 | 0.00000 | 0.00000 | ||
| 3450 | 2018.07.25 20:45 | close | 1725 | 0.01 | 1.16981 | 0.00000 | 0.00000 | 2.71 | 11435.42 |
| 3451 | 2018.07.26 17:25 | buy | 1726 | 0.01 | 1.16595 | 0.00000 | 0.00000 | ||
| 3452 | 2018.07.27 11:25 | buy | 1727 | 0.01 | 1.16290 | 0.00000 | 0.00000 | ||
| 3453 | 2018.07.27 16:25 | sell | 1728 | 0.02 | 1.16522 | 0.00000 | 0.00000 | ||
| 3454 | 2018.07.27 16:25 | close by | 1727 | 0.01 | 1.16522 | 0.00000 | 0.00000 | 2.28 | 11437.70 |
| 3455 | 2018.07.27 16:25 | close by | 1728 | 0.00 | 1.16522 | 0.00000 | 0.00000 | 0.00 | 11437.70 |
| 3456 | 2018.07.27 16:25 | sell | 1729 | 0.01 | 1.16522 | 0.00000 | 0.00000 | ||
| 3457 | 2018.07.27 16:25 | close by | 1726 | 0.01 | 1.16522 | 0.00000 | 0.00000 | -0.82 | 11436.88 |
| 3458 | 2018.07.27 16:25 | close by | 1729 | 0.00 | 1.16522 | 0.00000 | 0.00000 | 0.00 | 11436.88 |
| 3459 | 2018.07.30 12:20 | sell | 1730 | 0.01 | 1.16841 | 0.00000 | 0.00000 | ||
| 3460 | 2018.07.31 18:15 | buy | 1731 | 0.01 | 1.16978 | 0.00000 | 0.00000 | ||
| 3461 | 2018.08.01 07:35 | close | 1730 | 0.01 | 1.16782 | 0.00000 | 0.00000 | 0.55 | 11437.42 |
| 3462 | 2018.08.01 18:20 | buy | 1732 | 0.01 | 1.16672 | 0.00000 | 0.00000 | ||
| 3463 | 2018.08.02 14:50 | buy | 1733 | 0.02 | 1.16080 | 0.00000 | 0.00000 | ||
| 3464 | 2018.08.03 09:25 | buy | 1734 | 0.01 | 1.15792 | 0.00000 | 0.00000 | ||
| 3465 | 2018.08.06 13:15 | buy | 1735 | 0.01 | 1.15484 | 0.00000 | 0.00000 | ||
| 3466 | 2018.08.07 09:55 | sell | 1736 | 0.01 | 1.15804 | 0.00000 | 0.00000 | ||
| 3467 | 2018.08.08 06:10 | sell | 1737 | 0.01 | 1.16169 | 0.00000 | 0.00000 | ||
| 3468 | 2018.08.08 07:15 | sell | 1738 | 0.06 | 1.16269 | 0.00000 | 0.00000 | ||
| 3469 | 2018.08.08 07:15 | close by | 1735 | 0.01 | 1.16269 | 0.00000 | 0.00000 | 7.71 | 11445.14 |
| 3470 | 2018.08.08 07:15 | close by | 1738 | 0.00 | 1.16269 | 0.00000 | 0.00000 | 0.00 | 11445.14 |
| 3471 | 2018.08.08 07:15 | sell | 1739 | 0.05 | 1.16269 | 0.00000 | 0.00000 | ||
| 3472 | 2018.08.08 07:15 | close by | 1734 | 0.01 | 1.16269 | 0.00000 | 0.00000 | 4.59 | 11449.72 |
| 3473 | 2018.08.08 07:15 | close by | 1739 | 0.00 | 1.16269 | 0.00000 | 0.00000 | 0.00 | 11449.72 |
| 3474 | 2018.08.08 07:15 | sell | 1740 | 0.04 | 1.16269 | 0.00000 | 0.00000 | ||
| 3475 | 2018.08.08 07:15 | close by | 1733 | 0.02 | 1.16269 | 0.00000 | 0.00000 | 3.32 | 11453.04 |
| 3476 | 2018.08.08 07:15 | close by | 1740 | 0.00 | 1.16269 | 0.00000 | 0.00000 | 0.00 | 11453.04 |
| 3477 | 2018.08.08 07:15 | sell | 1741 | 0.02 | 1.16269 | 0.00000 | 0.00000 | ||
| 3478 | 2018.08.08 07:15 | close by | 1732 | 0.01 | 1.16269 | 0.00000 | 0.00000 | -4.41 | 11448.63 |
| 3479 | 2018.08.08 07:15 | close by | 1741 | 0.00 | 1.16269 | 0.00000 | 0.00000 | 0.00 | 11448.63 |
| 3480 | 2018.08.08 07:15 | sell | 1742 | 0.01 | 1.16269 | 0.00000 | 0.00000 | ||
| 3481 | 2018.08.08 07:15 | close by | 1731 | 0.01 | 1.16269 | 0.00000 | 0.00000 | -7.51 | 11441.12 |
| 3482 | 2018.08.08 07:15 | close by | 1742 | 0.00 | 1.16269 | 0.00000 | 0.00000 | 0.00 | 11441.12 |
| 3483 | 2018.08.08 11:20 | buy | 1743 | 0.02 | 1.15916 | 0.00000 | 0.00000 | ||
| 3484 | 2018.08.08 11:20 | close by | 1737 | 0.01 | 1.15916 | 0.00000 | 0.00000 | 2.49 | 11443.61 |
| 3485 | 2018.08.08 11:20 | close by | 1743 | 0.00 | 1.15916 | 0.00000 | 0.00000 | 0.00 | 11443.61 |
| 3486 | 2018.08.08 11:20 | buy | 1744 | 0.01 | 1.15916 | 0.00000 | 0.00000 | ||
| 3487 | 2018.08.08 11:20 | close by | 1736 | 0.01 | 1.15916 | 0.00000 | 0.00000 | -1.16 | 11442.45 |
| 3488 | 2018.08.08 11:20 | close by | 1744 | 0.00 | 1.15916 | 0.00000 | 0.00000 | 0.00 | 11442.45 |
| 3489 | 2018.08.09 19:15 | buy | 1745 | 0.01 | 1.15598 | 0.00000 | 0.00000 | ||
| 3490 | 2018.08.09 22:45 | buy | 1746 | 0.01 | 1.15300 | 0.00000 | 0.00000 | ||
| 3491 | 2018.08.10 08:10 | buy | 1747 | 0.01 | 1.14843 | 0.00000 | 0.00000 | ||
| 3492 | 2018.08.10 08:31 | buy | 1748 | 0.01 | 1.14480 | 0.00000 | 0.00000 | ||
| 3493 | 2018.08.10 16:30 | buy | 1749 | 0.01 | 1.14177 | 0.00000 | 0.00000 | ||
| 3494 | 2018.08.13 00:05 | buy | 1750 | 0.01 | 1.13798 | 0.00000 | 0.00000 | ||
| 3495 | 2018.08.14 18:55 | buy | 1751 | 0.01 | 1.13490 | 0.00000 | 0.00000 | ||
| 3496 | 2018.08.15 08:21 | buy | 1752 | 0.01 | 1.13202 | 0.00000 | 0.00000 | ||
| 3497 | 2018.08.16 05:30 | sell | 1753 | 0.01 | 1.13811 | 0.00000 | 0.00000 | ||
| 3498 | 2018.08.16 10:00 | close | 1753 | 0.01 | 1.13757 | 0.00000 | 0.00000 | 0.50 | 11442.95 |
| 3499 | 2018.08.17 21:40 | sell | 1754 | 0.01 | 1.14317 | 0.00000 | 0.00000 | ||
| 3500 | 2018.08.20 08:05 | close | 1754 | 0.01 | 1.14261 | 0.00000 | 0.00000 | 0.52 | 11443.47 |
| 3501 | 2018.08.20 18:55 | sell | 1755 | 0.08 | 1.14463 | 0.00000 | 0.00000 | ||
| 3502 | 2018.08.20 18:55 | close by | 1752 | 0.01 | 1.14463 | 0.00000 | 0.00000 | 12.33 | 11455.80 |
| 3503 | 2018.08.20 18:55 | close by | 1755 | 0.00 | 1.14463 | 0.00000 | 0.00000 | 0.00 | 11455.80 |
| 3504 | 2018.08.20 18:55 | sell | 1756 | 0.07 | 1.14463 | 0.00000 | 0.00000 | ||
| 3505 | 2018.08.20 18:55 | close by | 1751 | 0.01 | 1.14463 | 0.00000 | 0.00000 | 9.40 | 11465.20 |
| 3506 | 2018.08.20 18:55 | close by | 1756 | 0.00 | 1.14463 | 0.00000 | 0.00000 | 0.00 | 11465.20 |
| 3507 | 2018.08.20 18:55 | sell | 1757 | 0.06 | 1.14463 | 0.00000 | 0.00000 | ||
| 3508 | 2018.08.20 18:55 | close by | 1750 | 0.01 | 1.14463 | 0.00000 | 0.00000 | 6.27 | 11471.47 |
| 3509 | 2018.08.20 18:55 | close by | 1757 | 0.00 | 1.14463 | 0.00000 | 0.00000 | 0.00 | 11471.47 |
| 3510 | 2018.08.20 18:55 | sell | 1758 | 0.05 | 1.14463 | 0.00000 | 0.00000 | ||
| 3511 | 2018.08.20 18:55 | close by | 1749 | 0.01 | 1.14463 | 0.00000 | 0.00000 | 2.44 | 11473.91 |
| 3512 | 2018.08.20 18:55 | close by | 1758 | 0.00 | 1.14463 | 0.00000 | 0.00000 | 0.00 | 11473.91 |
| 3513 | 2018.08.20 18:55 | sell | 1759 | 0.04 | 1.14463 | 0.00000 | 0.00000 | ||
| 3514 | 2018.08.20 18:55 | close by | 1748 | 0.01 | 1.14463 | 0.00000 | 0.00000 | -0.59 | 11473.31 |
| 3515 | 2018.08.20 18:55 | close by | 1759 | 0.00 | 1.14463 | 0.00000 | 0.00000 | 0.00 | 11473.31 |
| 3516 | 2018.08.20 18:55 | sell | 1760 | 0.03 | 1.14463 | 0.00000 | 0.00000 | ||
| 3517 | 2018.08.20 18:55 | close by | 1747 | 0.01 | 1.14463 | 0.00000 | 0.00000 | -4.22 | 11469.09 |
| 3518 | 2018.08.20 18:55 | close by | 1760 | 0.00 | 1.14463 | 0.00000 | 0.00000 | 0.00 | 11469.09 |
| 3519 | 2018.08.20 18:55 | sell | 1761 | 0.02 | 1.14463 | 0.00000 | 0.00000 | ||
| 3520 | 2018.08.20 18:55 | close by | 1746 | 0.01 | 1.14463 | 0.00000 | 0.00000 | -8.84 | 11460.25 |
| 3521 | 2018.08.20 18:55 | close by | 1761 | 0.00 | 1.14463 | 0.00000 | 0.00000 | 0.00 | 11460.25 |
| 3522 | 2018.08.20 18:55 | sell | 1762 | 0.01 | 1.14463 | 0.00000 | 0.00000 | ||
| 3523 | 2018.08.20 18:55 | close by | 1745 | 0.01 | 1.14463 | 0.00000 | 0.00000 | -11.82 | 11448.43 |
| 3524 | 2018.08.20 18:55 | close by | 1762 | 0.00 | 1.14463 | 0.00000 | 0.00000 | 0.00 | 11448.43 |
| 3525 | 2018.08.20 19:25 | sell | 1763 | 0.01 | 1.14600 | 0.00000 | 0.00000 | ||
| 3526 | 2018.08.21 00:30 | sell | 1764 | 0.01 | 1.14883 | 0.00000 | 0.00000 | ||
| 3527 | 2018.08.21 03:35 | sell | 1765 | 0.01 | 1.15262 | 0.00000 | 0.00000 | ||
| 3528 | 2018.08.21 20:00 | sell | 1766 | 0.01 | 1.15580 | 0.00000 | 0.00000 | ||
| 3529 | 2018.08.21 20:45 | sell | 1767 | 0.01 | 1.15885 | 0.00000 | 0.00000 | ||
| 3530 | 2018.08.22 15:25 | sell | 1768 | 0.01 | 1.16170 | 0.00000 | 0.00000 | ||
| 3531 | 2018.08.23 07:10 | buy | 1769 | 0.01 | 1.15501 | 0.00000 | 0.00000 | ||
| 3532 | 2018.08.23 08:45 | close | 1769 | 0.01 | 1.15562 | 0.00000 | 0.00000 | 0.57 | 11449.00 |
| 3533 | 2018.08.23 21:55 | buy | 1770 | 0.06 | 1.15330 | 0.00000 | 0.00000 | ||
| 3534 | 2018.08.23 21:55 | close by | 1768 | 0.01 | 1.15330 | 0.00000 | 0.00000 | 8.35 | 11457.35 |
| 3535 | 2018.08.23 21:55 | close by | 1770 | 0.00 | 1.15330 | 0.00000 | 0.00000 | 0.00 | 11457.35 |
| 3536 | 2018.08.23 21:55 | buy | 1771 | 0.05 | 1.15330 | 0.00000 | 0.00000 | ||
| 3537 | 2018.08.23 21:55 | close by | 1767 | 0.01 | 1.15330 | 0.00000 | 0.00000 | 5.50 | 11462.85 |
| 3538 | 2018.08.23 21:55 | close by | 1771 | 0.00 | 1.15330 | 0.00000 | 0.00000 | 0.00 | 11462.85 |
| 3539 | 2018.08.23 21:55 | buy | 1772 | 0.04 | 1.15330 | 0.00000 | 0.00000 | ||
| 3540 | 2018.08.23 21:55 | close by | 1766 | 0.01 | 1.15330 | 0.00000 | 0.00000 | 2.45 | 11465.30 |
| 3541 | 2018.08.23 21:55 | close by | 1772 | 0.00 | 1.15330 | 0.00000 | 0.00000 | 0.00 | 11465.30 |
| 3542 | 2018.08.23 21:55 | buy | 1773 | 0.03 | 1.15330 | 0.00000 | 0.00000 | ||
| 3543 | 2018.08.23 21:55 | close by | 1765 | 0.01 | 1.15330 | 0.00000 | 0.00000 | -0.73 | 11464.58 |
| 3544 | 2018.08.23 21:55 | close by | 1773 | 0.00 | 1.15330 | 0.00000 | 0.00000 | 0.00 | 11464.58 |
| 3545 | 2018.08.23 21:55 | buy | 1774 | 0.02 | 1.15330 | 0.00000 | 0.00000 | ||
| 3546 | 2018.08.23 21:55 | close by | 1764 | 0.01 | 1.15330 | 0.00000 | 0.00000 | -4.52 | 11460.06 |
| 3547 | 2018.08.23 21:55 | close by | 1774 | 0.00 | 1.15330 | 0.00000 | 0.00000 | 0.00 | 11460.06 |
| 3548 | 2018.08.23 21:55 | buy | 1775 | 0.01 | 1.15330 | 0.00000 | 0.00000 | ||
| 3549 | 2018.08.23 21:55 | close by | 1763 | 0.01 | 1.15330 | 0.00000 | 0.00000 | -7.35 | 11452.71 |
| 3550 | 2018.08.23 21:55 | close by | 1775 | 0.00 | 1.15330 | 0.00000 | 0.00000 | 0.00 | 11452.71 |
| 3551 | 2018.08.24 14:40 | sell | 1776 | 0.01 | 1.15888 | 0.00000 | 0.00000 | ||
| 3552 | 2018.08.24 17:05 | sell | 1777 | 0.01 | 1.16265 | 0.00000 | 0.00000 | ||
| 3553 | 2018.08.27 09:55 | buy | 1778 | 0.02 | 1.15979 | 0.00000 | 0.00000 | ||
| 3554 | 2018.08.27 09:55 | close by | 1777 | 0.01 | 1.15979 | 0.00000 | 0.00000 | 2.82 | 11455.53 |
| 3555 | 2018.08.27 09:55 | close by | 1778 | 0.00 | 1.15979 | 0.00000 | 0.00000 | 0.00 | 11455.53 |
| 3556 | 2018.08.27 09:55 | buy | 1779 | 0.01 | 1.15979 | 0.00000 | 0.00000 | ||
| 3557 | 2018.08.27 09:55 | close by | 1776 | 0.01 | 1.15979 | 0.00000 | 0.00000 | -0.95 | 11454.57 |
| 3558 | 2018.08.27 09:55 | close by | 1779 | 0.00 | 1.15979 | 0.00000 | 0.00000 | 0.00 | 11454.57 |
| 3559 | 2018.08.27 18:00 | sell | 1780 | 0.01 | 1.16704 | 0.00000 | 0.00000 | ||
| 3560 | 2018.08.28 08:25 | close | 1780 | 0.01 | 1.16637 | 0.00000 | 0.00000 | 0.63 | 11455.20 |
| 3561 | 2018.08.28 13:00 | sell | 1781 | 0.01 | 1.17025 | 0.00000 | 0.00000 | ||
| 3562 | 2018.08.28 21:35 | close | 1781 | 0.01 | 1.16949 | 0.00000 | 0.00000 | 0.72 | 11455.92 |
| 3563 | 2018.08.29 09:00 | buy | 1782 | 0.01 | 1.16748 | 0.00000 | 0.00000 | ||
| 3564 | 2018.08.29 17:00 | close | 1782 | 0.01 | 1.16892 | 0.00000 | 0.00000 | 1.40 | 11457.32 |
| 3565 | 2018.08.30 16:35 | buy | 1783 | 0.01 | 1.16452 | 0.00000 | 0.00000 | ||
| 3566 | 2018.08.30 17:45 | close | 1783 | 0.01 | 1.16656 | 0.00000 | 0.00000 | 2.00 | 11459.32 |
| 3567 | 2018.08.31 16:10 | buy | 1784 | 0.01 | 1.16309 | 0.00000 | 0.00000 | ||
| 3568 | 2018.08.31 19:01 | buy | 1785 | 0.01 | 1.15976 | 0.00000 | 0.00000 | ||
| 3569 | 2018.09.03 11:15 | sell | 1786 | 0.02 | 1.16217 | 0.00000 | 0.00000 | ||
| 3570 | 2018.09.03 11:15 | close by | 1785 | 0.01 | 1.16217 | 0.00000 | 0.00000 | 2.32 | 11461.64 |
| 3571 | 2018.09.03 11:15 | close by | 1786 | 0.00 | 1.16217 | 0.00000 | 0.00000 | 0.00 | 11461.64 |
| 3572 | 2018.09.03 11:15 | sell | 1787 | 0.01 | 1.16217 | 0.00000 | 0.00000 | ||
| 3573 | 2018.09.03 11:15 | close by | 1784 | 0.01 | 1.16217 | 0.00000 | 0.00000 | -1.01 | 11460.64 |
| 3574 | 2018.09.03 11:15 | close by | 1787 | 0.00 | 1.16217 | 0.00000 | 0.00000 | 0.00 | 11460.64 |
| 3575 | 2018.09.04 09:35 | buy | 1788 | 0.01 | 1.15816 | 0.00000 | 0.00000 | ||
| 3576 | 2018.09.04 16:10 | buy | 1789 | 0.01 | 1.15498 | 0.00000 | 0.00000 | ||
| 3577 | 2018.09.04 19:30 | sell | 1790 | 0.02 | 1.15731 | 0.00000 | 0.00000 | ||
| 3578 | 2018.09.04 19:30 | close by | 1789 | 0.01 | 1.15731 | 0.00000 | 0.00000 | 2.29 | 11462.93 |
| 3579 | 2018.09.04 19:30 | close by | 1790 | 0.00 | 1.15731 | 0.00000 | 0.00000 | 0.00 | 11462.93 |
| 3580 | 2018.09.04 19:30 | sell | 1791 | 0.01 | 1.15731 | 0.00000 | 0.00000 | ||
| 3581 | 2018.09.04 19:30 | close by | 1788 | 0.01 | 1.15731 | 0.00000 | 0.00000 | -0.89 | 11462.04 |
| 3582 | 2018.09.04 19:30 | close by | 1791 | 0.00 | 1.15731 | 0.00000 | 0.00000 | 0.00 | 11462.04 |
| 3583 | 2018.09.05 05:55 | sell | 1792 | 0.01 | 1.16048 | 0.00000 | 0.00000 | ||
| 3584 | 2018.09.05 07:20 | close | 1792 | 0.01 | 1.15939 | 0.00000 | 0.00000 | 1.05 | 11463.09 |
| 3585 | 2018.09.07 15:55 | buy | 1793 | 0.01 | 1.15758 | 0.00000 | 0.00000 | ||
| 3586 | 2018.09.10 06:46 | buy | 1794 | 0.01 | 1.15475 | 0.00000 | 0.00000 | ||
| 3587 | 2018.09.10 11:25 | sell | 1795 | 0.02 | 1.15682 | 0.00000 | 0.00000 | ||
| 3588 | 2018.09.10 11:25 | close by | 1794 | 0.01 | 1.15682 | 0.00000 | 0.00000 | 2.03 | 11465.12 |
| 3589 | 2018.09.10 11:25 | close by | 1795 | 0.00 | 1.15682 | 0.00000 | 0.00000 | 0.00 | 11465.12 |
| 3590 | 2018.09.10 11:25 | sell | 1796 | 0.01 | 1.15682 | 0.00000 | 0.00000 | ||
| 3591 | 2018.09.10 11:25 | close by | 1793 | 0.01 | 1.15682 | 0.00000 | 0.00000 | -0.85 | 11464.27 |
| 3592 | 2018.09.10 11:25 | close by | 1796 | 0.00 | 1.15682 | 0.00000 | 0.00000 | 0.00 | 11464.27 |
| 3593 | 2018.09.11 09:45 | sell | 1797 | 0.01 | 1.16227 | 0.00000 | 0.00000 | ||
| 3594 | 2018.09.11 11:50 | close | 1797 | 0.01 | 1.16115 | 0.00000 | 0.00000 | 1.08 | 11465.35 |
| 3595 | 2018.09.12 18:05 | sell | 1798 | 0.01 | 1.16258 | 0.00000 | 0.00000 | ||
| 3596 | 2018.09.13 08:55 | close | 1798 | 0.01 | 1.16190 | 0.00000 | 0.00000 | 0.63 | 11465.98 |
| 3597 | 2018.09.13 15:55 | sell | 1799 | 0.01 | 1.16725 | 0.00000 | 0.00000 | ||
| 3598 | 2018.09.14 09:35 | sell | 1800 | 0.01 | 1.17046 | 0.00000 | 0.00000 | ||
| 3599 | 2018.09.14 15:35 | buy | 1801 | 0.02 | 1.16814 | 0.00000 | 0.00000 | ||
| 3600 | 2018.09.14 15:35 | close by | 1800 | 0.01 | 1.16814 | 0.00000 | 0.00000 | 2.28 | 11468.26 |
| 3601 | 2018.09.14 15:35 | close by | 1801 | 0.00 | 1.16814 | 0.00000 | 0.00000 | 0.00 | 11468.26 |
| 3602 | 2018.09.14 15:35 | buy | 1802 | 0.01 | 1.16814 | 0.00000 | 0.00000 | ||
| 3603 | 2018.09.14 15:35 | close by | 1799 | 0.01 | 1.16814 | 0.00000 | 0.00000 | -0.93 | 11467.33 |
| 3604 | 2018.09.14 15:35 | close by | 1802 | 0.00 | 1.16814 | 0.00000 | 0.00000 | 0.00 | 11467.33 |
| 3605 | 2018.09.14 16:15 | buy | 1803 | 0.01 | 1.16707 | 0.00000 | 0.00000 | ||
| 3606 | 2018.09.14 19:25 | buy | 1804 | 0.01 | 1.16327 | 0.00000 | 0.00000 | ||
| 3607 | 2018.09.17 11:35 | sell | 1805 | 0.02 | 1.16576 | 0.00000 | 0.00000 | ||
| 3608 | 2018.09.17 11:35 | close by | 1804 | 0.01 | 1.16576 | 0.00000 | 0.00000 | 2.40 | 11469.73 |
| 3609 | 2018.09.17 11:35 | close by | 1805 | 0.00 | 1.16576 | 0.00000 | 0.00000 | 0.00 | 11469.73 |
| 3610 | 2018.09.17 11:35 | sell | 1806 | 0.01 | 1.16576 | 0.00000 | 0.00000 | ||
| 3611 | 2018.09.17 11:35 | close by | 1803 | 0.01 | 1.16576 | 0.00000 | 0.00000 | -1.40 | 11468.33 |
| 3612 | 2018.09.17 11:35 | close by | 1806 | 0.00 | 1.16576 | 0.00000 | 0.00000 | 0.00 | 11468.33 |
| 3613 | 2018.09.17 15:35 | sell | 1807 | 0.01 | 1.16767 | 0.00000 | 0.00000 | ||
| 3614 | 2018.09.18 02:00 | close | 1807 | 0.01 | 1.16709 | 0.00000 | 0.00000 | 0.54 | 11468.87 |
| 3615 | 2018.09.18 09:15 | sell | 1808 | 0.01 | 1.17114 | 0.00000 | 0.00000 | ||
| 3616 | 2018.09.18 10:05 | close | 1808 | 0.01 | 1.16909 | 0.00000 | 0.00000 | 2.01 | 11470.88 |
| 3617 | 2018.09.20 10:35 | sell | 1809 | 0.01 | 1.16983 | 0.00000 | 0.00000 | ||
| 3618 | 2018.09.21 09:50 | sell | 1810 | 0.03 | 1.17845 | 0.00000 | 0.00000 | ||
| 3619 | 2018.09.21 15:45 | buy | 1811 | 0.04 | 1.17542 | 0.00000 | 0.00000 | ||
| 3620 | 2018.09.21 15:45 | close by | 1810 | 0.03 | 1.17542 | 0.00000 | 0.00000 | 8.97 | 11479.85 |
| 3621 | 2018.09.21 15:45 | close by | 1811 | 0.00 | 1.17542 | 0.00000 | 0.00000 | 0.00 | 11479.85 |
| 3622 | 2018.09.21 15:45 | buy | 1812 | 0.01 | 1.17542 | 0.00000 | 0.00000 | ||
| 3623 | 2018.09.21 15:45 | close by | 1809 | 0.01 | 1.17542 | 0.00000 | 0.00000 | -5.63 | 11474.22 |
| 3624 | 2018.09.21 15:45 | close by | 1812 | 0.00 | 1.17542 | 0.00000 | 0.00000 | 0.00 | 11474.22 |
| 3625 | 2018.09.21 16:25 | buy | 1813 | 0.01 | 1.17414 | 0.00000 | 0.00000 | ||
| 3626 | 2018.09.21 18:00 | close | 1813 | 0.01 | 1.17586 | 0.00000 | 0.00000 | 1.68 | 11475.90 |
| 3627 | 2018.09.24 09:30 | buy | 1814 | 0.01 | 1.17287 | 0.00000 | 0.00000 | ||
| 3628 | 2018.09.24 11:05 | close | 1814 | 0.01 | 1.17467 | 0.00000 | 0.00000 | 1.76 | 11477.66 |
| 3629 | 2018.09.24 12:25 | sell | 1815 | 0.01 | 1.17705 | 0.00000 | 0.00000 | ||
| 3630 | 2018.09.24 15:00 | close | 1815 | 0.01 | 1.17639 | 0.00000 | 0.00000 | 0.62 | 11478.28 |
| 3631 | 2018.09.24 16:25 | sell | 1816 | 0.01 | 1.18128 | 0.00000 | 0.00000 | ||
| 3632 | 2018.09.24 17:20 | close | 1816 | 0.01 | 1.17868 | 0.00000 | 0.00000 | 2.56 | 11480.84 |
| 3633 | 2018.09.26 13:55 | buy | 1817 | 0.01 | 1.17504 | 0.00000 | 0.00000 | ||
| 3634 | 2018.09.26 19:00 | close | 1817 | 0.01 | 1.17564 | 0.00000 | 0.00000 | 0.56 | 11481.40 |
| 3635 | 2018.09.27 08:55 | buy | 1818 | 0.01 | 1.16956 | 0.00000 | 0.00000 | ||
| 3636 | 2018.09.27 11:35 | close | 1818 | 0.01 | 1.17136 | 0.00000 | 0.00000 | 1.76 | 11483.16 |
| 3637 | 2018.09.27 18:15 | buy | 1819 | 0.01 | 1.16668 | 0.00000 | 0.00000 | ||
| 3638 | 2018.09.28 12:05 | buy | 1820 | 0.02 | 1.16095 | 0.00000 | 0.00000 | ||
| 3639 | 2018.09.28 14:05 | buy | 1821 | 0.01 | 1.15780 | 0.00000 | 0.00000 | ||
| 3640 | 2018.09.28 18:25 | sell | 1822 | 0.04 | 1.16224 | 0.00000 | 0.00000 | ||
| 3641 | 2018.09.28 18:25 | close by | 1821 | 0.01 | 1.16224 | 0.00000 | 0.00000 | 4.40 | 11487.56 |
| 3642 | 2018.09.28 18:25 | close by | 1822 | 0.00 | 1.16224 | 0.00000 | 0.00000 | 0.00 | 11487.56 |
| 3643 | 2018.09.28 18:25 | sell | 1823 | 0.03 | 1.16224 | 0.00000 | 0.00000 | ||
| 3644 | 2018.09.28 18:25 | close by | 1820 | 0.02 | 1.16224 | 0.00000 | 0.00000 | 2.50 | 11490.06 |
| 3645 | 2018.09.28 18:25 | close by | 1823 | 0.00 | 1.16224 | 0.00000 | 0.00000 | 0.00 | 11490.06 |
| 3646 | 2018.09.28 18:25 | sell | 1824 | 0.01 | 1.16224 | 0.00000 | 0.00000 | ||
| 3647 | 2018.09.28 18:25 | close by | 1819 | 0.01 | 1.16224 | 0.00000 | 0.00000 | -4.53 | 11485.53 |
| 3648 | 2018.09.28 18:25 | close by | 1824 | 0.00 | 1.16224 | 0.00000 | 0.00000 | 0.00 | 11485.53 |
| 3649 | 2018.10.01 18:50 | buy | 1825 | 0.01 | 1.15651 | 0.00000 | 0.00000 | ||
| 3650 | 2018.10.01 21:50 | close | 1825 | 0.01 | 1.15761 | 0.00000 | 0.00000 | 1.06 | 11486.59 |
| 3651 | 2018.10.02 08:50 | buy | 1826 | 0.01 | 1.15525 | 0.00000 | 0.00000 | ||
| 3652 | 2018.10.02 18:10 | close | 1826 | 0.01 | 1.15590 | 0.00000 | 0.00000 | 0.61 | 11487.20 |
| 3653 | 2018.10.03 05:30 | sell | 1827 | 0.01 | 1.15879 | 0.00000 | 0.00000 | ||
| 3654 | 2018.10.03 09:10 | close | 1827 | 0.01 | 1.15762 | 0.00000 | 0.00000 | 1.13 | 11488.33 |
| 3655 | 2018.10.03 17:45 | buy | 1828 | 0.01 | 1.15286 | 0.00000 | 0.00000 | ||
| 3656 | 2018.10.03 23:40 | buy | 1829 | 0.01 | 1.14891 | 0.00000 | 0.00000 | ||
| 3657 | 2018.10.04 16:30 | sell | 1830 | 0.02 | 1.15259 | 0.00000 | 0.00000 | ||
| 3658 | 2018.10.04 16:30 | close by | 1829 | 0.01 | 1.15259 | 0.00000 | 0.00000 | 3.50 | 11491.83 |
| 3659 | 2018.10.04 16:30 | close by | 1830 | 0.00 | 1.15259 | 0.00000 | 0.00000 | 0.00 | 11491.83 |
| 3660 | 2018.10.04 16:30 | sell | 1831 | 0.01 | 1.15259 | 0.00000 | 0.00000 | ||
| 3661 | 2018.10.04 16:30 | close by | 1828 | 0.01 | 1.15259 | 0.00000 | 0.00000 | -0.45 | 11491.37 |
| 3662 | 2018.10.04 16:30 | close by | 1831 | 0.00 | 1.15259 | 0.00000 | 0.00000 | 0.00 | 11491.37 |
| 3663 | 2018.10.05 12:45 | buy | 1832 | 0.01 | 1.14929 | 0.00000 | 0.00000 | ||
| 3664 | 2018.10.05 14:30 | close | 1832 | 0.01 | 1.15054 | 0.00000 | 0.00000 | 1.21 | 11492.58 |
| 3665 | 2018.10.08 13:35 | buy | 1833 | 0.01 | 1.14714 | 0.00000 | 0.00000 | ||
| 3666 | 2018.10.08 17:05 | close | 1833 | 0.01 | 1.14841 | 0.00000 | 0.00000 | 1.23 | 11493.81 |
| 3667 | 2018.10.09 13:10 | buy | 1834 | 0.01 | 1.14498 | 0.00000 | 0.00000 | ||
| 3668 | 2018.10.09 16:10 | close | 1834 | 0.01 | 1.14557 | 0.00000 | 0.00000 | 0.55 | 11494.36 |
| 3669 | 2018.10.10 05:15 | sell | 1835 | 0.01 | 1.15131 | 0.00000 | 0.00000 | ||
| 3670 | 2018.10.10 08:05 | close | 1835 | 0.01 | 1.15070 | 0.00000 | 0.00000 | 0.57 | 11494.93 |
| 3671 | 2018.10.10 17:05 | sell | 1836 | 0.01 | 1.15234 | 0.00000 | 0.00000 | ||
| 3672 | 2018.10.10 22:55 | close | 1836 | 0.01 | 1.15169 | 0.00000 | 0.00000 | 0.61 | 11495.54 |
| 3673 | 2018.10.11 15:40 | sell | 1837 | 0.01 | 1.15898 | 0.00000 | 0.00000 | ||
| 3674 | 2018.10.11 16:10 | close | 1837 | 0.01 | 1.15684 | 0.00000 | 0.00000 | 2.10 | 11497.64 |
| 3675 | 2018.10.12 05:45 | sell | 1838 | 0.01 | 1.16077 | 0.00000 | 0.00000 | ||
| 3676 | 2018.10.12 08:35 | close | 1838 | 0.01 | 1.16001 | 0.00000 | 0.00000 | 0.72 | 11498.36 |
| 3677 | 2018.10.12 15:50 | buy | 1839 | 0.01 | 1.15560 | 0.00000 | 0.00000 | ||
| 3678 | 2018.10.15 09:55 | close | 1839 | 0.01 | 1.15635 | 0.00000 | 0.00000 | 0.66 | 11499.03 |
| 3679 | 2018.10.15 12:50 | sell | 1840 | 0.01 | 1.15878 | 0.00000 | 0.00000 | ||
| 3680 | 2018.10.15 20:35 | close | 1840 | 0.01 | 1.15815 | 0.00000 | 0.00000 | 0.59 | 11499.62 |
| 3681 | 2018.10.17 08:10 | buy | 1841 | 0.01 | 1.15530 | 0.00000 | 0.00000 | ||
| 3682 | 2018.10.17 09:35 | close | 1841 | 0.01 | 1.15651 | 0.00000 | 0.00000 | 1.17 | 11500.79 |
| 3683 | 2018.10.17 15:00 | buy | 1842 | 0.01 | 1.15317 | 0.00000 | 0.00000 | ||
| 3684 | 2018.10.17 17:20 | close | 1842 | 0.01 | 1.15445 | 0.00000 | 0.00000 | 1.24 | 11502.03 |
| 3685 | 2018.10.17 21:05 | buy | 1843 | 0.01 | 1.15163 | 0.00000 | 0.00000 | ||
| 3686 | 2018.10.18 09:05 | buy | 1844 | 0.01 | 1.14877 | 0.00000 | 0.00000 | ||
| 3687 | 2018.10.18 10:45 | sell | 1845 | 0.02 | 1.15085 | 0.00000 | 0.00000 | ||
| 3688 | 2018.10.18 10:45 | close by | 1844 | 0.01 | 1.15085 | 0.00000 | 0.00000 | 2.04 | 11504.07 |
| 3689 | 2018.10.18 10:45 | close by | 1845 | 0.00 | 1.15085 | 0.00000 | 0.00000 | 0.00 | 11504.07 |
| 3690 | 2018.10.18 10:45 | sell | 1846 | 0.01 | 1.15085 | 0.00000 | 0.00000 | ||
| 3691 | 2018.10.18 10:45 | close by | 1843 | 0.01 | 1.15085 | 0.00000 | 0.00000 | -0.96 | 11503.10 |
| 3692 | 2018.10.18 10:45 | close by | 1846 | 0.00 | 1.15085 | 0.00000 | 0.00000 | 0.00 | 11503.10 |
| 3693 | 2018.10.18 19:40 | buy | 1847 | 0.01 | 1.14755 | 0.00000 | 0.00000 | ||
| 3694 | 2018.10.19 16:55 | close | 1847 | 0.01 | 1.14895 | 0.00000 | 0.00000 | 1.31 | 11504.41 |
| 3695 | 2018.10.19 18:00 | sell | 1848 | 0.01 | 1.14969 | 0.00000 | 0.00000 | ||
| 3696 | 2018.10.19 19:50 | sell | 1849 | 0.01 | 1.15251 | 0.00000 | 0.00000 | ||
| 3697 | 2018.10.19 22:25 | buy | 1850 | 0.02 | 1.15053 | 0.00000 | 0.00000 | ||
| 3698 | 2018.10.19 22:25 | close by | 1849 | 0.01 | 1.15053 | 0.00000 | 0.00000 | 1.94 | 11506.35 |
| 3699 | 2018.10.19 22:25 | close by | 1850 | 0.00 | 1.15053 | 0.00000 | 0.00000 | 0.00 | 11506.35 |
| 3700 | 2018.10.19 22:25 | buy | 1851 | 0.01 | 1.15053 | 0.00000 | 0.00000 | ||
| 3701 | 2018.10.19 22:25 | close by | 1848 | 0.01 | 1.15053 | 0.00000 | 0.00000 | -0.88 | 11505.47 |
| 3702 | 2018.10.19 22:25 | close by | 1851 | 0.00 | 1.15053 | 0.00000 | 0.00000 | 0.00 | 11505.47 |
| 3703 | 2018.10.22 09:45 | sell | 1852 | 0.01 | 1.15414 | 0.00000 | 0.00000 | ||
| 3704 | 2018.10.22 11:30 | close | 1852 | 0.01 | 1.15200 | 0.00000 | 0.00000 | 2.10 | 11507.57 |
| 3705 | 2018.10.22 16:00 | buy | 1853 | 0.01 | 1.14861 | 0.00000 | 0.00000 | ||
| 3706 | 2018.10.22 19:10 | buy | 1854 | 0.01 | 1.14578 | 0.00000 | 0.00000 | ||
| 3707 | 2018.10.23 12:30 | sell | 1855 | 0.02 | 1.14798 | 0.00000 | 0.00000 | ||
| 3708 | 2018.10.23 12:30 | close by | 1854 | 0.01 | 1.14798 | 0.00000 | 0.00000 | 2.11 | 11509.69 |
| 3709 | 2018.10.23 12:30 | close by | 1855 | 0.00 | 1.14798 | 0.00000 | 0.00000 | 0.00 | 11509.69 |
| 3710 | 2018.10.23 12:30 | sell | 1856 | 0.01 | 1.14798 | 0.00000 | 0.00000 | ||
| 3711 | 2018.10.23 12:30 | close by | 1853 | 0.01 | 1.14798 | 0.00000 | 0.00000 | -0.72 | 11508.97 |
| 3712 | 2018.10.23 12:30 | close by | 1856 | 0.00 | 1.14798 | 0.00000 | 0.00000 | 0.00 | 11508.97 |
| 3713 | 2018.10.24 11:35 | buy | 1857 | 0.01 | 1.14179 | 0.00000 | 0.00000 | ||
| 3714 | 2018.10.24 15:10 | buy | 1858 | 0.01 | 1.13897 | 0.00000 | 0.00000 | ||
| 3715 | 2018.10.25 05:15 | sell | 1859 | 0.02 | 1.14127 | 0.00000 | 0.00000 | ||
| 3716 | 2018.10.25 05:15 | close by | 1858 | 0.01 | 1.14127 | 0.00000 | 0.00000 | 2.12 | 11511.08 |
| 3717 | 2018.10.25 05:15 | close by | 1859 | 0.00 | 1.14127 | 0.00000 | 0.00000 | 0.00 | 11511.08 |
| 3718 | 2018.10.25 05:15 | sell | 1860 | 0.01 | 1.14127 | 0.00000 | 0.00000 | ||
| 3719 | 2018.10.25 05:15 | close by | 1857 | 0.01 | 1.14127 | 0.00000 | 0.00000 | -0.70 | 11510.38 |
| 3720 | 2018.10.25 05:15 | close by | 1860 | 0.00 | 1.14127 | 0.00000 | 0.00000 | 0.00 | 11510.38 |
| 3721 | 2018.10.25 18:20 | buy | 1861 | 0.01 | 1.13693 | 0.00000 | 0.00000 | ||
| 3722 | 2018.10.25 23:10 | close | 1861 | 0.01 | 1.13745 | 0.00000 | 0.00000 | 0.48 | 11510.86 |
| 3723 | 2018.10.26 14:20 | buy | 1862 | 0.01 | 1.13461 | 0.00000 | 0.00000 | ||
| 3724 | 2018.10.26 16:35 | close | 1862 | 0.01 | 1.13562 | 0.00000 | 0.00000 | 0.97 | 11511.83 |
| 3725 | 2018.10.26 19:25 | sell | 1863 | 0.01 | 1.14104 | 0.00000 | 0.00000 | ||
| 3726 | 2018.10.29 00:05 | close | 1863 | 0.01 | 1.13975 | 0.00000 | 0.00000 | 1.25 | 11513.08 |
| 3727 | 2018.10.30 13:05 | buy | 1864 | 0.01 | 1.13604 | 0.00000 | 0.00000 | ||
| 3728 | 2018.10.30 16:00 | close | 1864 | 0.01 | 1.13707 | 0.00000 | 0.00000 | 0.99 | 11514.07 |
| 3729 | 2018.10.31 07:20 | buy | 1865 | 0.01 | 1.13411 | 0.00000 | 0.00000 | ||
| 3730 | 2018.10.31 10:25 | close | 1865 | 0.01 | 1.13471 | 0.00000 | 0.00000 | 0.56 | 11514.63 |
| 3731 | 2018.10.31 16:00 | buy | 1866 | 0.01 | 1.13228 | 0.00000 | 0.00000 | ||
| 3732 | 2018.10.31 18:30 | close | 1866 | 0.01 | 1.13397 | 0.00000 | 0.00000 | 1.65 | 11516.28 |
| 3733 | 2018.11.01 10:35 | sell | 1867 | 0.01 | 1.13584 | 0.00000 | 0.00000 | ||
| 3734 | 2018.11.01 20:30 | sell | 1868 | 0.02 | 1.14223 | 0.00000 | 0.00000 | ||
| 3735 | 2018.11.02 04:45 | buy | 1869 | 0.03 | 1.13956 | 0.00000 | 0.00000 | ||
| 3736 | 2018.11.02 04:45 | close by | 1868 | 0.02 | 1.13956 | 0.00000 | 0.00000 | 5.26 | 11521.53 |
| 3737 | 2018.11.02 04:45 | close by | 1869 | 0.00 | 1.13956 | 0.00000 | 0.00000 | 0.00 | 11521.53 |
| 3738 | 2018.11.02 04:45 | buy | 1870 | 0.01 | 1.13956 | 0.00000 | 0.00000 | ||
| 3739 | 2018.11.02 04:45 | close by | 1867 | 0.01 | 1.13956 | 0.00000 | 0.00000 | -3.76 | 11517.77 |
| 3740 | 2018.11.02 04:45 | close by | 1870 | 0.00 | 1.13956 | 0.00000 | 0.00000 | 0.00 | 11517.77 |
| 3741 | 2018.11.02 10:10 | sell | 1871 | 0.01 | 1.14363 | 0.00000 | 0.00000 | ||
| 3742 | 2018.11.02 15:35 | close | 1871 | 0.01 | 1.14245 | 0.00000 | 0.00000 | 1.14 | 11518.91 |
| 3743 | 2018.11.05 20:30 | sell | 1872 | 0.01 | 1.14119 | 0.00000 | 0.00000 | ||
| 3744 | 2018.11.06 03:55 | close | 1872 | 0.01 | 1.14057 | 0.00000 | 0.00000 | 0.58 | 11519.49 |
| 3745 | 2018.11.06 15:50 | sell | 1873 | 0.01 | 1.14288 | 0.00000 | 0.00000 | ||
| 3746 | 2018.11.06 17:55 | close | 1873 | 0.01 | 1.14195 | 0.00000 | 0.00000 | 0.89 | 11520.38 |
| 3747 | 2018.11.07 11:15 | sell | 1874 | 0.01 | 1.14804 | 0.00000 | 0.00000 | ||
| 3748 | 2018.11.07 16:20 | close | 1874 | 0.01 | 1.14743 | 0.00000 | 0.00000 | 0.57 | 11520.95 |
| 3749 | 2018.11.08 19:55 | buy | 1875 | 0.01 | 1.13957 | 0.00000 | 0.00000 | ||
| 3750 | 2018.11.09 10:05 | buy | 1876 | 0.02 | 1.13342 | 0.00000 | 0.00000 | ||
| 3751 | 2018.11.12 08:45 | buy | 1877 | 0.02 | 1.12764 | 0.00000 | 0.00000 | ||
| 3752 | 2018.11.12 10:21 | buy | 1878 | 0.01 | 1.12448 | 0.00000 | 0.00000 | ||
| 3753 | 2018.11.13 15:25 | sell | 1879 | 0.01 | 1.12668 | 0.00000 | 0.00000 | ||
| 3754 | 2018.11.13 20:45 | close | 1879 | 0.01 | 1.12613 | 0.00000 | 0.00000 | 0.51 | 11521.46 |
| 3755 | 2018.11.14 16:55 | sell | 1880 | 0.06 | 1.13447 | 0.00000 | 0.00000 | ||
| 3756 | 2018.11.14 16:55 | close by | 1878 | 0.01 | 1.13447 | 0.00000 | 0.00000 | 9.85 | 11531.31 |
| 3757 | 2018.11.14 16:55 | close by | 1880 | 0.00 | 1.13447 | 0.00000 | 0.00000 | 0.00 | 11531.31 |
| 3758 | 2018.11.14 16:55 | sell | 1881 | 0.05 | 1.13447 | 0.00000 | 0.00000 | ||
| 3759 | 2018.11.14 16:55 | close by | 1877 | 0.02 | 1.13447 | 0.00000 | 0.00000 | 13.39 | 11544.70 |
| 3760 | 2018.11.14 16:55 | close by | 1881 | 0.00 | 1.13447 | 0.00000 | 0.00000 | 0.00 | 11544.70 |
| 3761 | 2018.11.14 16:55 | sell | 1882 | 0.03 | 1.13447 | 0.00000 | 0.00000 | ||
| 3762 | 2018.11.14 16:55 | close by | 1876 | 0.02 | 1.13447 | 0.00000 | 0.00000 | 1.73 | 11546.43 |
| 3763 | 2018.11.14 16:55 | close by | 1882 | 0.00 | 1.13447 | 0.00000 | 0.00000 | 0.00 | 11546.43 |
| 3764 | 2018.11.14 16:55 | sell | 1883 | 0.01 | 1.13447 | 0.00000 | 0.00000 | ||
| 3765 | 2018.11.14 16:55 | close by | 1875 | 0.01 | 1.13447 | 0.00000 | 0.00000 | -5.33 | 11541.10 |
| 3766 | 2018.11.14 16:55 | close by | 1883 | 0.00 | 1.13447 | 0.00000 | 0.00000 | 0.00 | 11541.10 |
| 3767 | 2018.11.16 16:15 | sell | 1884 | 0.01 | 1.13934 | 0.00000 | 0.00000 | ||
| 3768 | 2018.11.19 17:20 | sell | 1885 | 0.02 | 1.14536 | 0.00000 | 0.00000 | ||
| 3769 | 2018.11.20 11:10 | buy | 1886 | 0.03 | 1.14272 | 0.00000 | 0.00000 | ||
| 3770 | 2018.11.20 11:10 | close by | 1885 | 0.02 | 1.14272 | 0.00000 | 0.00000 | 5.20 | 11546.30 |
| 3771 | 2018.11.20 11:10 | close by | 1886 | 0.00 | 1.14272 | 0.00000 | 0.00000 | 0.00 | 11546.30 |
| 3772 | 2018.11.20 11:10 | buy | 1887 | 0.01 | 1.14272 | 0.00000 | 0.00000 | ||
| 3773 | 2018.11.20 11:10 | close by | 1884 | 0.01 | 1.14272 | 0.00000 | 0.00000 | -3.42 | 11542.87 |
| 3774 | 2018.11.20 11:10 | close by | 1887 | 0.00 | 1.14272 | 0.00000 | 0.00000 | 0.00 | 11542.87 |
| 3775 | 2018.11.20 15:40 | buy | 1888 | 0.01 | 1.14145 | 0.00000 | 0.00000 | ||
| 3776 | 2018.11.20 19:35 | buy | 1889 | 0.01 | 1.13854 | 0.00000 | 0.00000 | ||
| 3777 | 2018.11.21 10:50 | sell | 1890 | 0.02 | 1.14086 | 0.00000 | 0.00000 | ||
| 3778 | 2018.11.21 10:50 | close by | 1889 | 0.01 | 1.14086 | 0.00000 | 0.00000 | 2.23 | 11545.11 |
| 3779 | 2018.11.21 10:50 | close by | 1890 | 0.00 | 1.14086 | 0.00000 | 0.00000 | 0.00 | 11545.11 |
| 3780 | 2018.11.21 10:50 | sell | 1891 | 0.01 | 1.14086 | 0.00000 | 0.00000 | ||
| 3781 | 2018.11.21 10:50 | close by | 1888 | 0.01 | 1.14086 | 0.00000 | 0.00000 | -0.68 | 11544.43 |
| 3782 | 2018.11.21 10:50 | close by | 1891 | 0.00 | 1.14086 | 0.00000 | 0.00000 | 0.00 | 11544.43 |
| 3783 | 2018.11.23 12:35 | buy | 1892 | 0.01 | 1.13646 | 0.00000 | 0.00000 | ||
| 3784 | 2018.11.23 18:10 | buy | 1893 | 0.01 | 1.13364 | 0.00000 | 0.00000 | ||
| 3785 | 2018.11.26 09:05 | sell | 1894 | 0.02 | 1.13584 | 0.00000 | 0.00000 | ||
| 3786 | 2018.11.26 09:05 | close by | 1893 | 0.01 | 1.13584 | 0.00000 | 0.00000 | 2.11 | 11546.54 |
| 3787 | 2018.11.26 09:05 | close by | 1894 | 0.00 | 1.13584 | 0.00000 | 0.00000 | 0.00 | 11546.54 |
| 3788 | 2018.11.26 09:05 | sell | 1895 | 0.01 | 1.13584 | 0.00000 | 0.00000 | ||
| 3789 | 2018.11.26 09:05 | close by | 1892 | 0.01 | 1.13584 | 0.00000 | 0.00000 | -0.71 | 11545.83 |
| 3790 | 2018.11.26 09:05 | close by | 1895 | 0.00 | 1.13584 | 0.00000 | 0.00000 | 0.00 | 11545.83 |
| 3791 | 2018.11.26 09:35 | sell | 1896 | 0.01 | 1.13638 | 0.00000 | 0.00000 | ||
| 3792 | 2018.11.26 15:00 | close | 1896 | 0.01 | 1.13569 | 0.00000 | 0.00000 | 0.65 | 11546.48 |
| 3793 | 2018.11.27 10:05 | buy | 1897 | 0.01 | 1.13082 | 0.00000 | 0.00000 | ||
| 3794 | 2018.11.27 15:05 | close | 1897 | 0.01 | 1.13293 | 0.00000 | 0.00000 | 2.07 | 11548.55 |
| 3795 | 2018.11.27 17:10 | buy | 1898 | 0.01 | 1.12949 | 0.00000 | 0.00000 | ||
| 3796 | 2018.11.27 20:50 | close | 1898 | 0.01 | 1.13005 | 0.00000 | 0.00000 | 0.52 | 11549.07 |
| 3797 | 2018.11.28 20:20 | sell | 1899 | 0.01 | 1.13808 | 0.00000 | 0.00000 | ||
| 3798 | 2018.11.28 23:35 | close | 1899 | 0.01 | 1.13680 | 0.00000 | 0.00000 | 1.24 | 11550.31 |
| 3799 | 2018.11.29 07:20 | sell | 1900 | 0.01 | 1.13887 | 0.00000 | 0.00000 | ||
| 3800 | 2018.11.29 09:05 | close | 1900 | 0.01 | 1.13796 | 0.00000 | 0.00000 | 0.87 | 11551.18 |
| 3801 | 2018.11.30 16:35 | buy | 1901 | 0.01 | 1.13497 | 0.00000 | 0.00000 | ||
| 3802 | 2018.12.03 07:55 | close | 1901 | 0.01 | 1.13639 | 0.00000 | 0.00000 | 1.33 | 11552.51 |
| 3803 | 2018.12.04 06:55 | sell | 1902 | 0.01 | 1.13779 | 0.00000 | 0.00000 | ||
| 3804 | 2018.12.04 17:35 | close | 1902 | 0.01 | 1.13692 | 0.00000 | 0.00000 | 0.83 | 11553.34 |
| 3805 | 2018.12.04 19:20 | buy | 1903 | 0.01 | 1.13305 | 0.00000 | 0.00000 | ||
| 3806 | 2018.12.05 00:25 | close | 1903 | 0.01 | 1.13420 | 0.00000 | 0.00000 | 1.06 | 11554.41 |
| 3807 | 2018.12.06 16:20 | sell | 1904 | 0.01 | 1.13912 | 0.00000 | 0.00000 | ||
| 3808 | 2018.12.06 18:20 | close | 1904 | 0.01 | 1.13708 | 0.00000 | 0.00000 | 2.00 | 11556.41 |
| 3809 | 2018.12.07 22:00 | sell | 1905 | 0.01 | 1.14226 | 0.00000 | 0.00000 | ||
| 3810 | 2018.12.07 23:55 | close | 1905 | 0.01 | 1.14027 | 0.00000 | 0.00000 | 1.95 | 11558.36 |
| 3811 | 2018.12.10 04:10 | sell | 1906 | 0.01 | 1.14400 | 0.00000 | 0.00000 | ||
| 3812 | 2018.12.10 06:40 | close | 1906 | 0.01 | 1.14255 | 0.00000 | 0.00000 | 1.41 | 11559.77 |
| 3813 | 2018.12.10 20:05 | buy | 1907 | 0.01 | 1.13601 | 0.00000 | 0.00000 | ||
| 3814 | 2018.12.11 04:10 | close | 1907 | 0.01 | 1.13659 | 0.00000 | 0.00000 | 0.49 | 11560.26 |
| 3815 | 2018.12.11 16:55 | buy | 1908 | 0.01 | 1.13347 | 0.00000 | 0.00000 | ||
| 3816 | 2018.12.12 14:40 | close | 1908 | 0.01 | 1.13501 | 0.00000 | 0.00000 | 1.45 | 11561.71 |
| 3817 | 2018.12.12 16:50 | sell | 1909 | 0.01 | 1.13653 | 0.00000 | 0.00000 | ||
| 3818 | 2018.12.13 15:40 | close | 1909 | 0.01 | 1.13531 | 0.00000 | 0.00000 | 1.17 | 11562.88 |
| 3819 | 2018.12.13 16:50 | buy | 1910 | 0.01 | 1.13342 | 0.00000 | 0.00000 | ||
| 3820 | 2018.12.13 18:10 | close | 1910 | 0.01 | 1.13547 | 0.00000 | 0.00000 | 2.01 | 11564.89 |
| 3821 | 2018.12.14 10:55 | buy | 1911 | 0.01 | 1.13027 | 0.00000 | 0.00000 | ||
| 3822 | 2018.12.14 15:50 | buy | 1912 | 0.01 | 1.12733 | 0.00000 | 0.00000 | ||
| 3823 | 2018.12.14 17:55 | sell | 1913 | 0.02 | 1.12943 | 0.00000 | 0.00000 | ||
| 3824 | 2018.12.14 17:55 | close by | 1912 | 0.01 | 1.12943 | 0.00000 | 0.00000 | 2.06 | 11566.95 |
| 3825 | 2018.12.14 17:55 | close by | 1913 | 0.00 | 1.12943 | 0.00000 | 0.00000 | 0.00 | 11566.95 |
| 3826 | 2018.12.14 17:55 | sell | 1914 | 0.01 | 1.12943 | 0.00000 | 0.00000 | ||
| 3827 | 2018.12.14 17:55 | close by | 1911 | 0.01 | 1.12943 | 0.00000 | 0.00000 | -0.88 | 11566.07 |
| 3828 | 2018.12.14 17:55 | close by | 1914 | 0.00 | 1.12943 | 0.00000 | 0.00000 | 0.00 | 11566.07 |
| 3829 | 2019.01.15 11:30 | buy | 1915 | 0.01 | 1.14290 | 0.00000 | 0.00000 | ||
| 3830 | 2019.01.15 15:40 | close | 1915 | 0.01 | 1.14366 | 0.00000 | 0.00000 | 0.72 | 11566.79 |
| 3831 | 2019.01.15 18:40 | buy | 1916 | 0.01 | 1.13941 | 0.00000 | 0.00000 | ||
| 3832 | 2019.01.15 22:00 | close | 1916 | 0.01 | 1.14014 | 0.00000 | 0.00000 | 0.69 | 11567.48 |
| 3833 | 2019.01.18 17:30 | buy | 1917 | 0.01 | 1.13639 | 0.00000 | 0.00000 | ||
| 3834 | 2019.01.18 21:45 | close | 1917 | 0.01 | 1.13715 | 0.00000 | 0.00000 | 0.72 | 11568.20 |
| 3835 | 2019.01.22 09:15 | buy | 1918 | 0.01 | 1.13521 | 0.00000 | 0.00000 | ||
| 3836 | 2019.01.22 10:55 | close | 1918 | 0.01 | 1.13613 | 0.00000 | 0.00000 | 0.88 | 11569.08 |
| 3837 | 2019.01.23 18:25 | sell | 1919 | 0.01 | 1.13902 | 0.00000 | 0.00000 | ||
| 3838 | 2019.01.23 21:45 | close | 1919 | 0.01 | 1.13845 | 0.00000 | 0.00000 | 0.53 | 11569.61 |
| 3839 | 2019.01.24 13:15 | buy | 1920 | 0.01 | 1.13319 | 0.00000 | 0.00000 | ||
| 3840 | 2019.01.24 14:45 | close | 1920 | 0.01 | 1.13484 | 0.00000 | 0.00000 | 1.61 | 11571.22 |
| 3841 | 2019.01.24 19:35 | buy | 1921 | 0.01 | 1.13061 | 0.00000 | 0.00000 | ||
| 3842 | 2019.01.24 23:15 | close | 1921 | 0.01 | 1.13115 | 0.00000 | 0.00000 | 0.50 | 11571.72 |
| 3843 | 2019.01.25 16:10 | sell | 1922 | 0.01 | 1.13656 | 0.00000 | 0.00000 | ||
| 3844 | 2019.01.28 17:10 | sell | 1923 | 0.02 | 1.14331 | 0.00000 | 0.00000 | ||
| 3845 | 2019.01.29 16:45 | buy | 1924 | 0.01 | 1.14153 | 0.00000 | 0.00000 | ||
| 3846 | 2019.01.29 18:35 | close | 1924 | 0.01 | 1.14318 | 0.00000 | 0.00000 | 1.61 | 11573.33 |
| 3847 | 2019.01.30 21:05 | sell | 1925 | 0.01 | 1.14667 | 0.00000 | 0.00000 | ||
| 3848 | 2019.01.30 21:45 | sell | 1926 | 0.01 | 1.14979 | 0.00000 | 0.00000 | ||
| 3849 | 2019.01.31 18:25 | buy | 1927 | 0.01 | 1.14506 | 0.00000 | 0.00000 | ||
| 3850 | 2019.02.01 11:25 | close | 1927 | 0.01 | 1.14589 | 0.00000 | 0.00000 | 0.74 | 11574.08 |
| 3851 | 2019.02.04 09:40 | buy | 1928 | 0.01 | 1.14392 | 0.00000 | 0.00000 | ||
| 3852 | 2019.02.04 10:10 | close | 1928 | 0.01 | 1.14502 | 0.00000 | 0.00000 | 1.06 | 11575.14 |
| 3853 | 2019.02.04 16:55 | buy | 1929 | 0.05 | 1.14273 | 0.00000 | 0.00000 | ||
| 3854 | 2019.02.04 16:55 | close by | 1926 | 0.01 | 1.14273 | 0.00000 | 0.00000 | 7.01 | 11582.15 |
| 3855 | 2019.02.04 16:55 | close by | 1929 | 0.00 | 1.14273 | 0.00000 | 0.00000 | 0.00 | 11582.15 |
| 3856 | 2019.02.04 16:55 | buy | 1930 | 0.04 | 1.14273 | 0.00000 | 0.00000 | ||
| 3857 | 2019.02.04 16:55 | close by | 1925 | 0.01 | 1.14273 | 0.00000 | 0.00000 | 3.89 | 11586.04 |
| 3858 | 2019.02.04 16:55 | close by | 1930 | 0.00 | 1.14273 | 0.00000 | 0.00000 | 0.00 | 11586.04 |
| 3859 | 2019.02.04 16:55 | buy | 1931 | 0.03 | 1.14273 | 0.00000 | 0.00000 | ||
| 3860 | 2019.02.04 16:55 | close by | 1923 | 0.02 | 1.14273 | 0.00000 | 0.00000 | 1.05 | 11587.09 |
| 3861 | 2019.02.04 16:55 | close by | 1931 | 0.00 | 1.14273 | 0.00000 | 0.00000 | 0.00 | 11587.09 |
| 3862 | 2019.02.04 16:55 | buy | 1932 | 0.01 | 1.14273 | 0.00000 | 0.00000 | ||
| 3863 | 2019.02.04 16:55 | close by | 1922 | 0.01 | 1.14273 | 0.00000 | 0.00000 | -6.23 | 11580.86 |
| 3864 | 2019.02.04 16:55 | close by | 1932 | 0.00 | 1.14273 | 0.00000 | 0.00000 | 0.00 | 11580.86 |
| 3865 | 2019.02.04 18:05 | buy | 1933 | 0.01 | 1.14251 | 0.00000 | 0.00000 | ||
| 3866 | 2019.02.04 19:15 | close | 1933 | 0.01 | 1.14369 | 0.00000 | 0.00000 | 1.14 | 11582.00 |
| 3867 | 2019.02.05 10:15 | buy | 1934 | 0.01 | 1.14173 | 0.00000 | 0.00000 | ||
| 3868 | 2019.02.05 14:25 | close | 1934 | 0.01 | 1.14258 | 0.00000 | 0.00000 | 0.81 | 11582.81 |
| 3869 | 2019.02.06 08:05 | buy | 1935 | 0.01 | 1.13945 | 0.00000 | 0.00000 | ||
| 3870 | 2019.02.06 20:21 | buy | 1936 | 0.01 | 1.13664 | 0.00000 | 0.00000 | ||
| 3871 | 2019.02.11 10:55 | buy | 1937 | 0.02 | 1.13096 | 0.00000 | 0.00000 | ||
| 3872 | 2019.02.11 17:42 | buy | 1938 | 0.01 | 1.12764 | 0.00000 | 0.00000 | ||
| 3873 | 2019.02.12 16:30 | sell | 1939 | 0.01 | 1.12996 | 0.00000 | 0.00000 | ||
| 3874 | 2019.02.12 17:35 | close | 1939 | 0.01 | 1.12886 | 0.00000 | 0.00000 | 1.06 | 11583.87 |
| 3875 | 2019.02.12 18:25 | sell | 1940 | 0.01 | 1.13154 | 0.00000 | 0.00000 | ||
| 3876 | 2019.02.12 20:10 | sell | 1941 | 0.05 | 1.13384 | 0.00000 | 0.00000 | ||
| 3877 | 2019.02.12 20:10 | close by | 1938 | 0.01 | 1.13384 | 0.00000 | 0.00000 | 6.11 | 11589.98 |
| 3878 | 2019.02.12 20:10 | close by | 1941 | 0.00 | 1.13384 | 0.00000 | 0.00000 | 0.00 | 11589.98 |
| 3879 | 2019.02.12 20:10 | sell | 1942 | 0.04 | 1.13384 | 0.00000 | 0.00000 | ||
| 3880 | 2019.02.12 20:10 | close by | 1937 | 0.02 | 1.13384 | 0.00000 | 0.00000 | 5.58 | 11595.57 |
| 3881 | 2019.02.12 20:10 | close by | 1942 | 0.00 | 1.13384 | 0.00000 | 0.00000 | 0.00 | 11595.57 |
| 3882 | 2019.02.12 20:10 | sell | 1943 | 0.02 | 1.13384 | 0.00000 | 0.00000 | ||
| 3883 | 2019.02.12 20:10 | close by | 1936 | 0.01 | 1.13384 | 0.00000 | 0.00000 | -3.13 | 11592.44 |
| 3884 | 2019.02.12 20:10 | close by | 1943 | 0.00 | 1.13384 | 0.00000 | 0.00000 | 0.00 | 11592.44 |
| 3885 | 2019.02.12 20:10 | sell | 1944 | 0.01 | 1.13384 | 0.00000 | 0.00000 | ||
| 3886 | 2019.02.12 20:10 | close by | 1935 | 0.01 | 1.13384 | 0.00000 | 0.00000 | -5.94 | 11586.50 |
| 3887 | 2019.02.12 20:10 | close by | 1944 | 0.00 | 1.13384 | 0.00000 | 0.00000 | 0.00 | 11586.50 |
| 3888 | 2019.02.13 14:55 | close | 1940 | 0.01 | 1.13079 | 0.00000 | 0.00000 | 0.71 | 11587.21 |
| 3889 | 2019.02.13 15:40 | buy | 1945 | 0.01 | 1.12972 | 0.00000 | 0.00000 | ||
| 3890 | 2019.02.13 21:25 | buy | 1946 | 0.01 | 1.12693 | 0.00000 | 0.00000 | ||
| 3891 | 2019.02.14 15:35 | sell | 1947 | 0.02 | 1.13010 | 0.00000 | 0.00000 | ||
| 3892 | 2019.02.14 15:35 | close by | 1946 | 0.01 | 1.13010 | 0.00000 | 0.00000 | 2.99 | 11590.20 |
| 3893 | 2019.02.14 15:35 | close by | 1947 | 0.00 | 1.13010 | 0.00000 | 0.00000 | 0.00 | 11590.20 |
| 3894 | 2019.02.14 15:35 | sell | 1948 | 0.01 | 1.13010 | 0.00000 | 0.00000 | ||
| 3895 | 2019.02.14 15:35 | close by | 1945 | 0.01 | 1.13010 | 0.00000 | 0.00000 | 0.20 | 11590.39 |
| 3896 | 2019.02.14 15:35 | close by | 1948 | 0.00 | 1.13010 | 0.00000 | 0.00000 | 0.00 | 11590.39 |
| 3897 | 2019.02.15 15:30 | buy | 1949 | 0.01 | 1.12436 | 0.00000 | 0.00000 | ||
| 3898 | 2019.02.15 16:20 | close | 1949 | 0.01 | 1.12686 | 0.00000 | 0.00000 | 2.46 | 11592.85 |
| 3899 | 2019.02.18 04:10 | sell | 1950 | 0.01 | 1.13199 | 0.00000 | 0.00000 | ||
| 3900 | 2019.02.18 07:25 | close | 1950 | 0.01 | 1.13110 | 0.00000 | 0.00000 | 0.85 | 11593.70 |
| 3901 | 2019.02.18 14:00 | sell | 1951 | 0.01 | 1.13302 | 0.00000 | 0.00000 | ||
| 3902 | 2019.02.18 16:20 | close | 1951 | 0.01 | 1.13209 | 0.00000 | 0.00000 | 0.89 | 11594.59 |
| 3903 | 2019.02.19 13:45 | buy | 1952 | 0.01 | 1.12813 | 0.00000 | 0.00000 | ||
| 3904 | 2019.02.19 16:15 | close | 1952 | 0.01 | 1.13068 | 0.00000 | 0.00000 | 2.51 | 11597.10 |
| 3905 | 2019.02.19 18:15 | sell | 1953 | 0.01 | 1.13352 | 0.00000 | 0.00000 | ||
| 3906 | 2019.02.20 14:05 | close | 1953 | 0.01 | 1.13293 | 0.00000 | 0.00000 | 0.55 | 11597.65 |
| 3907 | 2019.02.20 19:05 | sell | 1954 | 0.01 | 1.13702 | 0.00000 | 0.00000 | ||
| 3908 | 2019.02.20 21:05 | close | 1954 | 0.01 | 1.13556 | 0.00000 | 0.00000 | 1.42 | 11599.07 |
| 3909 | 2019.02.25 12:50 | sell | 1955 | 0.01 | 1.13649 | 0.00000 | 0.00000 | ||
| 3910 | 2019.02.25 15:25 | close | 1955 | 0.01 | 1.13533 | 0.00000 | 0.00000 | 1.12 | 11600.19 |
| 3911 | 2019.02.26 21:10 | sell | 1956 | 0.01 | 1.13864 | 0.00000 | 0.00000 | ||
| 3912 | 2019.02.27 05:05 | close | 1956 | 0.01 | 1.13809 | 0.00000 | 0.00000 | 0.51 | 11600.70 |
| 3913 | 2019.02.28 12:40 | sell | 1957 | 0.01 | 1.13995 | 0.00000 | 0.00000 | ||
| 3914 | 2019.02.28 15:35 | close | 1957 | 0.01 | 1.13941 | 0.00000 | 0.00000 | 0.50 | 11601.20 |
| 3915 | 2019.03.01 10:40 | buy | 1958 | 0.01 | 1.13541 | 0.00000 | 0.00000 | ||
| 3916 | 2019.03.01 12:40 | close | 1958 | 0.01 | 1.13735 | 0.00000 | 0.00000 | 1.90 | 11603.10 |
| 3917 | 2019.03.01 16:55 | sell | 1959 | 0.01 | 1.13973 | 0.00000 | 0.00000 | ||
| 3918 | 2019.03.01 18:50 | close | 1959 | 0.01 | 1.13769 | 0.00000 | 0.00000 | 2.00 | 11605.10 |
| 3919 | 2019.03.04 10:30 | buy | 1960 | 0.01 | 1.13446 | 0.00000 | 0.00000 | ||
| 3920 | 2019.03.04 17:30 | buy | 1961 | 0.01 | 1.13151 | 0.00000 | 0.00000 | ||
| 3921 | 2019.03.04 22:35 | sell | 1962 | 0.02 | 1.13360 | 0.00000 | 0.00000 | ||
| 3922 | 2019.03.04 22:35 | close by | 1961 | 0.01 | 1.13360 | 0.00000 | 0.00000 | 2.05 | 11607.15 |
| 3923 | 2019.03.04 22:35 | close by | 1962 | 0.00 | 1.13360 | 0.00000 | 0.00000 | 0.00 | 11607.15 |
| 3924 | 2019.03.04 22:35 | sell | 1963 | 0.01 | 1.13360 | 0.00000 | 0.00000 | ||
| 3925 | 2019.03.04 22:35 | close by | 1960 | 0.01 | 1.13360 | 0.00000 | 0.00000 | -0.90 | 11606.25 |
| 3926 | 2019.03.04 22:35 | close by | 1963 | 0.00 | 1.13360 | 0.00000 | 0.00000 | 0.00 | 11606.25 |
| 3927 | 2019.03.05 17:30 | buy | 1964 | 0.01 | 1.12939 | 0.00000 | 0.00000 | ||
| 3928 | 2019.03.05 20:45 | close | 1964 | 0.01 | 1.13092 | 0.00000 | 0.00000 | 1.49 | 11607.74 |
| 3929 | 2019.03.06 18:10 | sell | 1965 | 0.01 | 1.13221 | 0.00000 | 0.00000 | ||
| 3930 | 2019.03.06 19:45 | close | 1965 | 0.01 | 1.13065 | 0.00000 | 0.00000 | 1.52 | 11609.26 |
| 3931 | 2019.03.07 15:35 | buy | 1966 | 0.01 | 1.12622 | 0.00000 | 0.00000 | ||
| 3932 | 2019.03.07 16:55 | buy | 1967 | 0.01 | 1.12329 | 0.00000 | 0.00000 | ||
| 3933 | 2019.03.07 21:40 | buy | 1968 | 0.01 | 1.11879 | 0.00000 | 0.00000 | ||
| 3934 | 2019.03.08 17:05 | sell | 1969 | 0.03 | 1.12336 | 0.00000 | 0.00000 | ||
| 3935 | 2019.03.08 17:05 | close by | 1968 | 0.01 | 1.12336 | 0.00000 | 0.00000 | 4.48 | 11613.74 |
| 3936 | 2019.03.08 17:05 | close by | 1969 | 0.00 | 1.12336 | 0.00000 | 0.00000 | 0.00 | 11613.74 |
| 3937 | 2019.03.08 17:05 | sell | 1970 | 0.02 | 1.12336 | 0.00000 | 0.00000 | ||
| 3938 | 2019.03.08 17:05 | close by | 1967 | 0.01 | 1.12336 | 0.00000 | 0.00000 | -0.02 | 11613.72 |
| 3939 | 2019.03.08 17:05 | close by | 1970 | 0.00 | 1.12336 | 0.00000 | 0.00000 | 0.00 | 11613.72 |
| 3940 | 2019.03.08 17:05 | sell | 1971 | 0.01 | 1.12336 | 0.00000 | 0.00000 | ||
| 3941 | 2019.03.08 17:05 | close by | 1966 | 0.01 | 1.12336 | 0.00000 | 0.00000 | -2.95 | 11610.77 |
| 3942 | 2019.03.08 17:05 | close by | 1971 | 0.00 | 1.12336 | 0.00000 | 0.00000 | 0.00 | 11610.77 |
| 3943 | 2019.03.08 19:05 | sell | 1972 | 0.01 | 1.12434 | 0.00000 | 0.00000 | ||
| 3944 | 2019.03.08 22:30 | close | 1972 | 0.01 | 1.12360 | 0.00000 | 0.00000 | 0.70 | 11611.47 |
| 3945 | 2019.03.12 15:50 | sell | 1973 | 0.01 | 1.12824 | 0.00000 | 0.00000 | ||
| 3946 | 2019.03.13 16:55 | sell | 1974 | 0.01 | 1.13109 | 0.00000 | 0.00000 | ||
| 3947 | 2019.03.15 17:15 | sell | 1975 | 0.01 | 1.13399 | 0.00000 | 0.00000 | ||
| 3948 | 2019.03.20 21:05 | sell | 1976 | 0.01 | 1.14062 | 0.00000 | 0.00000 | ||
| 3949 | 2019.03.20 21:37 | sell | 1977 | 0.01 | 1.14383 | 0.00000 | 0.00000 | ||
| 3950 | 2019.03.21 18:35 | buy | 1978 | 0.01 | 1.13587 | 0.00000 | 0.00000 | ||
| 3951 | 2019.03.21 19:25 | buy | 1979 | 0.05 | 1.13453 | 0.00000 | 0.00000 | ||
| 3952 | 2019.03.21 19:25 | close by | 1977 | 0.01 | 1.13453 | 0.00000 | 0.00000 | 9.25 | 11620.73 |
| 3953 | 2019.03.21 19:25 | close by | 1979 | 0.00 | 1.13453 | 0.00000 | 0.00000 | 0.00 | 11620.73 |
| 3954 | 2019.03.21 19:25 | buy | 1980 | 0.04 | 1.13453 | 0.00000 | 0.00000 | ||
| 3955 | 2019.03.21 19:25 | close by | 1976 | 0.01 | 1.13453 | 0.00000 | 0.00000 | 6.04 | 11626.77 |
| 3956 | 2019.03.21 19:25 | close by | 1980 | 0.00 | 1.13453 | 0.00000 | 0.00000 | 0.00 | 11626.77 |
| 3957 | 2019.03.21 19:25 | buy | 1981 | 0.03 | 1.13453 | 0.00000 | 0.00000 | ||
| 3958 | 2019.03.21 19:25 | close by | 1975 | 0.01 | 1.13453 | 0.00000 | 0.00000 | -0.59 | 11626.18 |
| 3959 | 2019.03.21 19:25 | close by | 1981 | 0.00 | 1.13453 | 0.00000 | 0.00000 | 0.00 | 11626.18 |
| 3960 | 2019.03.21 19:25 | buy | 1982 | 0.02 | 1.13453 | 0.00000 | 0.00000 | ||
| 3961 | 2019.03.21 19:25 | close by | 1974 | 0.01 | 1.13453 | 0.00000 | 0.00000 | -3.50 | 11622.68 |
| 3962 | 2019.03.21 19:25 | close by | 1982 | 0.00 | 1.13453 | 0.00000 | 0.00000 | 0.00 | 11622.68 |
| 3963 | 2019.03.21 19:25 | buy | 1983 | 0.01 | 1.13453 | 0.00000 | 0.00000 | ||
| 3964 | 2019.03.21 19:25 | close by | 1973 | 0.01 | 1.13453 | 0.00000 | 0.00000 | -6.35 | 11616.33 |
| 3965 | 2019.03.21 19:25 | close by | 1983 | 0.00 | 1.13453 | 0.00000 | 0.00000 | 0.00 | 11616.33 |
| 3966 | 2019.03.21 22:50 | close | 1978 | 0.01 | 1.13639 | 0.00000 | 0.00000 | 0.48 | 11616.81 |
| 3967 | 2019.03.22 17:50 | buy | 1984 | 0.01 | 1.12780 | 0.00000 | 0.00000 | ||
| 3968 | 2019.03.22 21:00 | close | 1984 | 0.01 | 1.12966 | 0.00000 | 0.00000 | 1.82 | 11618.63 |
| 3969 | 2019.03.25 16:15 | sell | 1985 | 0.01 | 1.13247 | 0.00000 | 0.00000 | ||
| 3970 | 2019.03.25 19:35 | close | 1985 | 0.01 | 1.13138 | 0.00000 | 0.00000 | 1.05 | 11619.68 |
| 3971 | 2019.03.26 15:40 | buy | 1986 | 0.01 | 1.12951 | 0.00000 | 0.00000 | ||
| 3972 | 2019.03.28 11:15 | buy | 1987 | 0.02 | 1.12363 | 0.00000 | 0.00000 | ||
| 3973 | 2019.04.01 19:10 | buy | 1988 | 0.01 | 1.12067 | 0.00000 | 0.00000 | ||
| 3974 | 2019.04.03 11:05 | sell | 1989 | 0.01 | 1.12422 | 0.00000 | 0.00000 | ||
| 3975 | 2019.04.03 12:50 | sell | 1990 | 0.04 | 1.12539 | 0.00000 | 0.00000 | ||
| 3976 | 2019.04.03 12:50 | close by | 1988 | 0.01 | 1.12539 | 0.00000 | 0.00000 | 4.58 | 11624.26 |
| 3977 | 2019.04.03 12:50 | close by | 1990 | 0.00 | 1.12539 | 0.00000 | 0.00000 | 0.00 | 11624.26 |
| 3978 | 2019.04.03 12:50 | sell | 1991 | 0.03 | 1.12539 | 0.00000 | 0.00000 | ||
| 3979 | 2019.04.03 12:50 | close by | 1987 | 0.02 | 1.12539 | 0.00000 | 0.00000 | 3.06 | 11627.32 |
| 3980 | 2019.04.03 12:50 | close by | 1991 | 0.00 | 1.12539 | 0.00000 | 0.00000 | 0.00 | 11627.32 |
| 3981 | 2019.04.03 12:50 | sell | 1992 | 0.01 | 1.12539 | 0.00000 | 0.00000 | ||
| 3982 | 2019.04.03 12:50 | close by | 1986 | 0.01 | 1.12539 | 0.00000 | 0.00000 | -4.54 | 11622.77 |
| 3983 | 2019.04.03 12:50 | close by | 1992 | 0.00 | 1.12539 | 0.00000 | 0.00000 | 0.00 | 11622.77 |
| 3984 | 2019.04.03 15:55 | close | 1989 | 0.01 | 1.12352 | 0.00000 | 0.00000 | 0.66 | 11623.43 |
| 3985 | 2019.04.04 15:40 | buy | 1993 | 0.01 | 1.12156 | 0.00000 | 0.00000 | ||
| 3986 | 2019.04.04 18:30 | close | 1993 | 0.01 | 1.12210 | 0.00000 | 0.00000 | 0.50 | 11623.93 |
| 3987 | 2019.04.08 13:05 | sell | 1994 | 0.01 | 1.12376 | 0.00000 | 0.00000 | ||
| 3988 | 2019.04.08 16:20 | sell | 1995 | 0.01 | 1.12671 | 0.00000 | 0.00000 | ||
| 3989 | 2019.04.10 16:10 | buy | 1996 | 0.02 | 1.12375 | 0.00000 | 0.00000 | ||
| 3990 | 2019.04.10 16:10 | close by | 1995 | 0.01 | 1.12375 | 0.00000 | 0.00000 | 2.92 | 11626.85 |
| 3991 | 2019.04.10 16:10 | close by | 1996 | 0.00 | 1.12375 | 0.00000 | 0.00000 | 0.00 | 11626.85 |
| 3992 | 2019.04.10 16:10 | buy | 1997 | 0.01 | 1.12375 | 0.00000 | 0.00000 | ||
| 3993 | 2019.04.10 16:10 | close by | 1994 | 0.01 | 1.12375 | 0.00000 | 0.00000 | -0.03 | 11626.82 |
| 3994 | 2019.04.10 16:10 | close by | 1997 | 0.00 | 1.12375 | 0.00000 | 0.00000 | 0.00 | 11626.82 |
| 3995 | 2019.04.10 16:20 | buy | 1998 | 0.01 | 1.12332 | 0.00000 | 0.00000 | ||
| 3996 | 2019.04.10 18:10 | close | 1998 | 0.01 | 1.12549 | 0.00000 | 0.00000 | 2.13 | 11628.95 |
| 3997 | 2019.04.11 15:40 | buy | 1999 | 0.01 | 1.12576 | 0.00000 | 0.00000 | ||
| 3998 | 2019.04.11 17:55 | close | 1999 | 0.01 | 1.12742 | 0.00000 | 0.00000 | 1.62 | 11630.57 |
| 3999 | 2019.04.12 11:50 | sell | 2000 | 0.01 | 1.13056 | 0.00000 | 0.00000 | ||
| 4000 | 2019.04.12 19:45 | close | 2000 | 0.01 | 1.12966 | 0.00000 | 0.00000 | 0.86 | 11631.43 |
| 4001 | 2019.04.17 10:30 | sell | 2001 | 0.01 | 1.13175 | 0.00000 | 0.00000 | ||
| 4002 | 2019.04.17 13:45 | close | 2001 | 0.01 | 1.13079 | 0.00000 | 0.00000 | 0.92 | 11632.35 |
| 4003 | 2019.04.18 19:25 | buy | 2002 | 0.01 | 1.12332 | 0.00000 | 0.00000 | ||
| 4004 | 2019.04.19 04:00 | close | 2002 | 0.01 | 1.12394 | 0.00000 | 0.00000 | 0.53 | 11632.88 |
| 4005 | 2019.04.22 13:25 | sell | 2003 | 0.01 | 1.12506 | 0.00000 | 0.00000 | ||
| 4006 | 2019.04.23 04:00 | close | 2003 | 0.01 | 1.12450 | 0.00000 | 0.00000 | 0.52 | 11633.40 |
| 4007 | 2019.04.23 16:00 | buy | 2004 | 0.01 | 1.12181 | 0.00000 | 0.00000 | ||
| 4008 | 2019.04.23 23:00 | close | 2004 | 0.01 | 1.12242 | 0.00000 | 0.00000 | 0.57 | 11633.97 |
| 4009 | 2019.04.24 19:35 | buy | 2005 | 0.01 | 1.11669 | 0.00000 | 0.00000 | ||
| 4010 | 2019.04.25 11:25 | buy | 2006 | 0.01 | 1.11385 | 0.00000 | 0.00000 | ||
| 4011 | 2019.04.26 17:20 | sell | 2007 | 0.02 | 1.11602 | 0.00000 | 0.00000 | ||
| 4012 | 2019.04.26 17:20 | close by | 2006 | 0.01 | 1.11602 | 0.00000 | 0.00000 | 2.08 | 11636.05 |
| 4013 | 2019.04.26 17:20 | close by | 2007 | 0.00 | 1.11602 | 0.00000 | 0.00000 | 0.00 | 11636.05 |
| 4014 | 2019.04.26 17:20 | sell | 2008 | 0.01 | 1.11602 | 0.00000 | 0.00000 | ||
| 4015 | 2019.04.26 17:20 | close by | 2005 | 0.01 | 1.11602 | 0.00000 | 0.00000 | -0.90 | 11635.15 |
| 4016 | 2019.04.26 17:20 | close by | 2008 | 0.00 | 1.11602 | 0.00000 | 0.00000 | 0.00 | 11635.15 |
| 4017 | 2019.04.26 17:30 | sell | 2009 | 0.01 | 1.11645 | 0.00000 | 0.00000 | ||
| 4018 | 2019.04.26 22:45 | close | 2009 | 0.01 | 1.11514 | 0.00000 | 0.00000 | 1.27 | 11636.42 |
| 4019 | 2019.04.29 19:30 | sell | 2010 | 0.01 | 1.11725 | 0.00000 | 0.00000 | ||
| 4020 | 2019.05.01 21:20 | sell | 2011 | 0.03 | 1.12614 | 0.00000 | 0.00000 | ||
| 4021 | 2019.05.01 21:35 | buy | 2012 | 0.04 | 1.12251 | 0.00000 | 0.00000 | ||
| 4022 | 2019.05.01 21:35 | close by | 2011 | 0.03 | 1.12251 | 0.00000 | 0.00000 | 10.77 | 11647.19 |
| 4023 | 2019.05.01 21:35 | close by | 2012 | 0.00 | 1.12251 | 0.00000 | 0.00000 | 0.00 | 11647.19 |
| 4024 | 2019.05.01 21:35 | buy | 2013 | 0.01 | 1.12251 | 0.00000 | 0.00000 | ||
| 4025 | 2019.05.01 21:35 | close by | 2010 | 0.01 | 1.12251 | 0.00000 | 0.00000 | -5.30 | 11641.88 |
| 4026 | 2019.05.01 21:35 | close by | 2013 | 0.00 | 1.12251 | 0.00000 | 0.00000 | 0.00 | 11641.88 |
| 4027 | 2019.05.01 22:05 | buy | 2014 | 0.01 | 1.11946 | 0.00000 | 0.00000 | ||
| 4028 | 2019.05.02 01:05 | close | 2014 | 0.01 | 1.12013 | 0.00000 | 0.00000 | 0.49 | 11642.37 |
| 4029 | 2019.05.02 18:20 | buy | 2015 | 0.01 | 1.11750 | 0.00000 | 0.00000 | ||
| 4030 | 2019.05.03 17:10 | close | 2015 | 0.01 | 1.11836 | 0.00000 | 0.00000 | 0.77 | 11643.14 |
| 4031 | 2019.05.03 18:10 | sell | 2016 | 0.01 | 1.11947 | 0.00000 | 0.00000 | ||
| 4032 | 2019.05.06 00:05 | close | 2016 | 0.01 | 1.11807 | 0.00000 | 0.00000 | 1.36 | 11644.50 |
| 4033 | 2019.05.06 20:25 | sell | 2017 | 0.01 | 1.12064 | 0.00000 | 0.00000 | ||
| 4034 | 2019.05.06 23:40 | close | 2017 | 0.01 | 1.12009 | 0.00000 | 0.00000 | 0.51 | 11645.01 |
| 4035 | 2019.05.07 19:10 | buy | 2018 | 0.01 | 1.11691 | 0.00000 | 0.00000 | ||
| 4036 | 2019.05.07 21:50 | close | 2018 | 0.01 | 1.11884 | 0.00000 | 0.00000 | 1.89 | 11646.90 |
| 4037 | 2019.05.09 17:05 | sell | 2019 | 0.01 | 1.12388 | 0.00000 | 0.00000 | ||
| 4038 | 2019.05.09 19:35 | close | 2019 | 0.01 | 1.12178 | 0.00000 | 0.00000 | 2.06 | 11648.96 |
| 4039 | 2019.05.10 16:55 | sell | 2020 | 0.01 | 1.12465 | 0.00000 | 0.00000 | ||
| 4040 | 2019.05.10 19:15 | close | 2020 | 0.01 | 1.12355 | 0.00000 | 0.00000 | 1.06 | 11650.02 |
| 4041 | 2019.05.13 15:40 | sell | 2021 | 0.01 | 1.12516 | 0.00000 | 0.00000 | ||
| 4042 | 2019.05.13 18:20 | close | 2021 | 0.01 | 1.12328 | 0.00000 | 0.00000 | 1.84 | 11651.86 |
| 4043 | 2019.05.15 14:35 | buy | 2022 | 0.01 | 1.11846 | 0.00000 | 0.00000 | ||
| 4044 | 2019.05.15 17:15 | close | 2022 | 0.01 | 1.12152 | 0.00000 | 0.00000 | 3.02 | 11654.88 |
| 4045 | 2019.05.16 16:05 | buy | 2023 | 0.01 | 1.11873 | 0.00000 | 0.00000 | ||
| 4046 | 2019.05.17 17:50 | buy | 2024 | 0.01 | 1.11577 | 0.00000 | 0.00000 | ||
| 4047 | 2019.05.20 18:40 | sell | 2025 | 0.01 | 1.11743 | 0.00000 | 0.00000 | ||
| 4048 | 2019.05.20 23:05 | close | 2025 | 0.01 | 1.11656 | 0.00000 | 0.00000 | 0.83 | 11655.71 |
| 4049 | 2019.05.21 18:00 | sell | 2026 | 0.02 | 1.11797 | 0.00000 | 0.00000 | ||
| 4050 | 2019.05.21 18:00 | close by | 2024 | 0.01 | 1.11797 | 0.00000 | 0.00000 | 2.06 | 11657.77 |
| 4051 | 2019.05.21 18:00 | close by | 2026 | 0.00 | 1.11797 | 0.00000 | 0.00000 | 0.00 | 11657.77 |
| 4052 | 2019.05.21 18:00 | sell | 2027 | 0.01 | 1.11797 | 0.00000 | 0.00000 | ||
| 4053 | 2019.05.21 18:00 | close by | 2023 | 0.01 | 1.11797 | 0.00000 | 0.00000 | -0.94 | 11656.83 |
| 4054 | 2019.05.21 18:00 | close by | 2027 | 0.00 | 1.11797 | 0.00000 | 0.00000 | 0.00 | 11656.83 |
| 4055 | 2019.05.23 11:05 | buy | 2028 | 0.01 | 1.11359 | 0.00000 | 0.00000 | ||
| 4056 | 2019.05.23 15:35 | close | 2028 | 0.01 | 1.11430 | 0.00000 | 0.00000 | 0.67 | 11657.50 |
| 4057 | 2019.05.23 16:35 | buy | 2029 | 0.01 | 1.11142 | 0.00000 | 0.00000 | ||
| 4058 | 2019.05.23 17:05 | close | 2029 | 0.01 | 1.11437 | 0.00000 | 0.00000 | 2.91 | 11660.41 |
| 4059 | 2019.05.23 18:55 | sell | 2030 | 0.01 | 1.11721 | 0.00000 | 0.00000 | ||
| 4060 | 2019.05.28 05:40 | buy | 2031 | 0.01 | 1.11813 | 0.00000 | 0.00000 | ||
| 4061 | 2019.05.28 09:40 | close | 2031 | 0.01 | 1.11867 | 0.00000 | 0.00000 | 0.50 | 11660.91 |
| 4062 | 2019.05.28 19:45 | close | 2030 | 0.01 | 1.11658 | 0.00000 | 0.00000 | 0.58 | 11661.49 |
| 4063 | 2019.05.28 22:25 | buy | 2032 | 0.01 | 1.11626 | 0.00000 | 0.00000 | ||
| 4064 | 2019.05.29 03:10 | close | 2032 | 0.01 | 1.11699 | 0.00000 | 0.00000 | 0.64 | 11662.13 |
| 4065 | 2019.05.29 11:00 | buy | 2033 | 0.01 | 1.11539 | 0.00000 | 0.00000 | ||
| 4066 | 2019.05.30 16:36 | buy | 2034 | 0.01 | 1.11212 | 0.00000 | 0.00000 | ||
| 4067 | 2019.05.31 10:50 | sell | 2035 | 0.02 | 1.11450 | 0.00000 | 0.00000 | ||
| 4068 | 2019.05.31 10:50 | close by | 2034 | 0.01 | 1.11450 | 0.00000 | 0.00000 | 2.29 | 11664.43 |
| 4069 | 2019.05.31 10:50 | close by | 2035 | 0.00 | 1.11450 | 0.00000 | 0.00000 | 0.00 | 11664.43 |
| 4070 | 2019.05.31 10:50 | sell | 2036 | 0.01 | 1.11450 | 0.00000 | 0.00000 | ||
| 4071 | 2019.05.31 10:50 | close by | 2033 | 0.01 | 1.11450 | 0.00000 | 0.00000 | -1.12 | 11663.30 |
| 4072 | 2019.05.31 10:50 | close by | 2036 | 0.00 | 1.11450 | 0.00000 | 0.00000 | 0.00 | 11663.30 |
| 4073 | 2019.05.31 11:15 | sell | 2037 | 0.01 | 1.11538 | 0.00000 | 0.00000 | ||
| 4074 | 2019.05.31 14:05 | close | 2037 | 0.01 | 1.11435 | 0.00000 | 0.00000 | 0.99 | 11664.29 |
| 4075 | 2019.05.31 17:25 | sell | 2038 | 0.01 | 1.11724 | 0.00000 | 0.00000 | ||
| 4076 | 2019.05.31 18:00 | close | 2038 | 0.01 | 1.11421 | 0.00000 | 0.00000 | 2.99 | 11667.28 |
| 4077 | 2019.06.03 06:00 | sell | 2039 | 0.01 | 1.11881 | 0.00000 | 0.00000 | ||
| 4078 | 2019.06.03 07:35 | close | 2039 | 0.01 | 1.11828 | 0.00000 | 0.00000 | 0.49 | 11667.77 |
| 4079 | 2019.06.03 16:55 | sell | 2040 | 0.01 | 1.12045 | 0.00000 | 0.00000 | ||
| 4080 | 2019.06.03 20:40 | sell | 2041 | 0.01 | 1.12353 | 0.00000 | 0.00000 | ||
| 4081 | 2019.06.05 15:30 | sell | 2042 | 0.02 | 1.12921 | 0.00000 | 0.00000 | ||
| 4082 | 2019.06.05 18:30 | buy | 2043 | 0.04 | 1.12483 | 0.00000 | 0.00000 | ||
| 4083 | 2019.06.05 18:30 | close by | 2042 | 0.02 | 1.12483 | 0.00000 | 0.00000 | 8.68 | 11676.45 |
| 4084 | 2019.06.05 18:30 | close by | 2043 | 0.00 | 1.12483 | 0.00000 | 0.00000 | 0.00 | 11676.45 |
| 4085 | 2019.06.05 18:30 | buy | 2044 | 0.02 | 1.12483 | 0.00000 | 0.00000 | ||
| 4086 | 2019.06.05 18:30 | close by | 2041 | 0.01 | 1.12483 | 0.00000 | 0.00000 | -1.34 | 11675.11 |
| 4087 | 2019.06.05 18:30 | close by | 2044 | 0.00 | 1.12483 | 0.00000 | 0.00000 | 0.00 | 11675.11 |
| 4088 | 2019.06.05 18:30 | buy | 2045 | 0.01 | 1.12483 | 0.00000 | 0.00000 | ||
| 4089 | 2019.06.05 18:30 | close by | 2040 | 0.01 | 1.12483 | 0.00000 | 0.00000 | -4.42 | 11670.69 |
| 4090 | 2019.06.05 18:30 | close by | 2045 | 0.00 | 1.12483 | 0.00000 | 0.00000 | 0.00 | 11670.69 |
| 4091 | 2019.06.05 19:05 | buy | 2046 | 0.01 | 1.12368 | 0.00000 | 0.00000 | ||
| 4092 | 2019.06.06 14:50 | close | 2046 | 0.01 | 1.12527 | 0.00000 | 0.00000 | 1.41 | 11672.09 |
| 4093 | 2019.06.06 15:45 | sell | 2047 | 0.01 | 1.12868 | 0.00000 | 0.00000 | ||
| 4094 | 2019.06.06 16:40 | close | 2047 | 0.01 | 1.12584 | 0.00000 | 0.00000 | 2.80 | 11674.89 |
| 4095 | 2019.06.07 17:15 | sell | 2048 | 0.01 | 1.13268 | 0.00000 | 0.00000 | ||
| 4096 | 2019.06.10 01:55 | close | 2048 | 0.01 | 1.13184 | 0.00000 | 0.00000 | 0.80 | 11675.69 |
| 4097 | 2019.06.11 21:45 | sell | 2049 | 0.01 | 1.13363 | 0.00000 | 0.00000 | ||
| 4098 | 2019.06.11 23:50 | close | 2049 | 0.01 | 1.13265 | 0.00000 | 0.00000 | 0.94 | 11676.63 |
| 4099 | 2019.06.12 09:35 | sell | 2050 | 0.01 | 1.13379 | 0.00000 | 0.00000 | ||
| 4100 | 2019.06.12 10:15 | close | 2050 | 0.01 | 1.13323 | 0.00000 | 0.00000 | 0.52 | 11677.15 |
| 4101 | 2019.06.12 19:35 | buy | 2051 | 0.01 | 1.13076 | 0.00000 | 0.00000 | ||
| 4102 | 2019.06.13 15:55 | buy | 2052 | 0.01 | 1.12753 | 0.00000 | 0.00000 | ||
| 4103 | 2019.06.14 15:40 | buy | 2053 | 0.01 | 1.12474 | 0.00000 | 0.00000 | ||
| 4104 | 2019.06.17 15:15 | sell | 2054 | 0.01 | 1.12333 | 0.00000 | 0.00000 | ||
| 4105 | 2019.06.17 18:00 | close | 2054 | 0.01 | 1.12238 | 0.00000 | 0.00000 | 0.91 | 11678.06 |
| 4106 | 2019.06.18 12:06 | buy | 2055 | 0.02 | 1.11865 | 0.00000 | 0.00000 | ||
| 4107 | 2019.06.19 17:20 | sell | 2056 | 0.01 | 1.12143 | 0.00000 | 0.00000 | ||
| 4108 | 2019.06.20 03:30 | sell | 2057 | 0.05 | 1.12494 | 0.00000 | 0.00000 | ||
| 4109 | 2019.06.20 03:30 | close by | 2055 | 0.02 | 1.12494 | 0.00000 | 0.00000 | 12.12 | 11690.18 |
| 4110 | 2019.06.20 03:30 | close by | 2057 | 0.00 | 1.12494 | 0.00000 | 0.00000 | 0.00 | 11690.18 |
| 4111 | 2019.06.20 03:30 | sell | 2058 | 0.03 | 1.12494 | 0.00000 | 0.00000 | ||
| 4112 | 2019.06.20 03:30 | close by | 2053 | 0.01 | 1.12494 | 0.00000 | 0.00000 | -0.13 | 11690.05 |
| 4113 | 2019.06.20 03:30 | close by | 2058 | 0.00 | 1.12494 | 0.00000 | 0.00000 | 0.00 | 11690.05 |
| 4114 | 2019.06.20 03:30 | sell | 2059 | 0.02 | 1.12494 | 0.00000 | 0.00000 | ||
| 4115 | 2019.06.20 03:30 | close by | 2052 | 0.01 | 1.12494 | 0.00000 | 0.00000 | -2.97 | 11687.08 |
| 4116 | 2019.06.20 03:30 | close by | 2059 | 0.00 | 1.12494 | 0.00000 | 0.00000 | 0.00 | 11687.08 |
| 4117 | 2019.06.20 03:30 | sell | 2060 | 0.01 | 1.12494 | 0.00000 | 0.00000 | ||
| 4118 | 2019.06.20 03:30 | close by | 2051 | 0.01 | 1.12494 | 0.00000 | 0.00000 | -6.34 | 11680.74 |
| 4119 | 2019.06.20 03:30 | close by | 2060 | 0.00 | 1.12494 | 0.00000 | 0.00000 | 0.00 | 11680.74 |
| 4120 | 2019.06.20 09:05 | sell | 2061 | 0.02 | 1.12721 | 0.00000 | 0.00000 | ||
| 4121 | 2019.06.21 16:50 | sell | 2062 | 0.02 | 1.13319 | 0.00000 | 0.00000 | ||
| 4122 | 2019.06.21 20:20 | sell | 2063 | 0.01 | 1.13614 | 0.00000 | 0.00000 | ||
| 4123 | 2019.06.24 11:26 | sell | 2064 | 0.01 | 1.13900 | 0.00000 | 0.00000 | ||
| 4124 | 2019.06.25 20:30 | buy | 2065 | 0.01 | 1.13570 | 0.00000 | 0.00000 | ||
| 4125 | 2019.06.25 20:35 | close | 2065 | 0.01 | 1.13831 | 0.00000 | 0.00000 | 2.57 | 11683.31 |
| 4126 | 2019.07.01 08:15 | buy | 2066 | 0.01 | 1.13261 | 0.00000 | 0.00000 | ||
| 4127 | 2019.07.01 12:05 | close | 2066 | 0.01 | 1.13334 | 0.00000 | 0.00000 | 0.69 | 11684.00 |
| 4128 | 2019.07.01 19:05 | buy | 2067 | 0.07 | 1.13049 | 0.00000 | 0.00000 | ||
| 4129 | 2019.07.01 19:05 | close by | 2064 | 0.01 | 1.13049 | 0.00000 | 0.00000 | 8.46 | 11692.46 |
| 4130 | 2019.07.01 19:05 | close by | 2067 | 0.00 | 1.13049 | 0.00000 | 0.00000 | 0.00 | 11692.46 |
| 4131 | 2019.07.01 19:05 | buy | 2068 | 0.06 | 1.13049 | 0.00000 | 0.00000 | ||
| 4132 | 2019.07.01 19:05 | close by | 2063 | 0.01 | 1.13049 | 0.00000 | 0.00000 | 5.59 | 11698.05 |
| 4133 | 2019.07.01 19:05 | close by | 2068 | 0.00 | 1.13049 | 0.00000 | 0.00000 | 0.00 | 11698.05 |
| 4134 | 2019.07.01 19:05 | buy | 2069 | 0.05 | 1.13049 | 0.00000 | 0.00000 | ||
| 4135 | 2019.07.01 19:05 | close by | 2062 | 0.02 | 1.13049 | 0.00000 | 0.00000 | 5.29 | 11703.34 |
| 4136 | 2019.07.01 19:05 | close by | 2069 | 0.00 | 1.13049 | 0.00000 | 0.00000 | 0.00 | 11703.34 |
| 4137 | 2019.07.01 19:05 | buy | 2070 | 0.03 | 1.13049 | 0.00000 | 0.00000 | ||
| 4138 | 2019.07.01 19:05 | close by | 2061 | 0.02 | 1.13049 | 0.00000 | 0.00000 | -6.68 | 11696.66 |
| 4139 | 2019.07.01 19:05 | close by | 2070 | 0.00 | 1.13049 | 0.00000 | 0.00000 | 0.00 | 11696.66 |
| 4140 | 2019.07.01 19:05 | buy | 2071 | 0.01 | 1.13049 | 0.00000 | 0.00000 | ||
| 4141 | 2019.07.01 19:05 | close by | 2056 | 0.01 | 1.13049 | 0.00000 | 0.00000 | -9.12 | 11687.54 |
| 4142 | 2019.07.01 19:05 | close by | 2071 | 0.00 | 1.13049 | 0.00000 | 0.00000 | 0.00 | 11687.54 |
| 4143 | 2019.07.01 19:10 | buy | 2072 | 0.01 | 1.13053 | 0.00000 | 0.00000 | ||
| 4144 | 2019.07.02 12:50 | close | 2072 | 0.01 | 1.13123 | 0.00000 | 0.00000 | 0.61 | 11688.15 |
| 4145 | 2019.07.03 10:20 | buy | 2073 | 0.01 | 1.12732 | 0.00000 | 0.00000 | ||
| 4146 | 2019.07.03 12:10 | close | 2073 | 0.01 | 1.12893 | 0.00000 | 0.00000 | 1.57 | 11689.72 |
| 4147 | 2019.07.05 10:55 | buy | 2074 | 0.01 | 1.12663 | 0.00000 | 0.00000 | ||
| 4148 | 2019.07.05 15:46 | buy | 2075 | 0.01 | 1.12377 | 0.00000 | 0.00000 | ||
| 4149 | 2019.07.10 11:25 | sell | 2076 | 0.01 | 1.12261 | 0.00000 | 0.00000 | ||
| 4150 | 2019.07.10 14:05 | close | 2076 | 0.01 | 1.12176 | 0.00000 | 0.00000 | 0.81 | 11690.53 |
| 4151 | 2019.07.10 15:55 | sell | 2077 | 0.01 | 1.12534 | 0.00000 | 0.00000 | ||
| 4152 | 2019.07.10 18:45 | sell | 2078 | 0.02 | 1.12620 | 0.00000 | 0.00000 | ||
| 4153 | 2019.07.10 18:45 | close by | 2075 | 0.01 | 1.12620 | 0.00000 | 0.00000 | 2.25 | 11692.78 |
| 4154 | 2019.07.10 18:45 | close by | 2078 | 0.00 | 1.12620 | 0.00000 | 0.00000 | 0.00 | 11692.78 |
| 4155 | 2019.07.10 18:45 | sell | 2079 | 0.01 | 1.12620 | 0.00000 | 0.00000 | ||
| 4156 | 2019.07.10 18:45 | close by | 2074 | 0.01 | 1.12620 | 0.00000 | 0.00000 | -0.61 | 11692.16 |
| 4157 | 2019.07.10 18:45 | close by | 2079 | 0.00 | 1.12620 | 0.00000 | 0.00000 | 0.00 | 11692.16 |
| 4158 | 2019.07.11 19:35 | close | 2077 | 0.01 | 1.12477 | 0.00000 | 0.00000 | 0.52 | 11692.69 |
| 4159 | 2019.07.15 10:45 | sell | 2080 | 0.01 | 1.12811 | 0.00000 | 0.00000 | ||
| 4160 | 2019.07.15 11:30 | close | 2080 | 0.01 | 1.12709 | 0.00000 | 0.00000 | 0.98 | 11693.67 |
| 4161 | 2019.07.15 17:50 | buy | 2081 | 0.01 | 1.12596 | 0.00000 | 0.00000 | ||
| 4162 | 2019.07.17 09:56 | buy | 2082 | 0.02 | 1.12030 | 0.00000 | 0.00000 | ||
| 4163 | 2019.07.17 18:10 | sell | 2083 | 0.03 | 1.12289 | 0.00000 | 0.00000 | ||
| 4164 | 2019.07.17 18:10 | close by | 2082 | 0.02 | 1.12289 | 0.00000 | 0.00000 | 5.10 | 11698.77 |
| 4165 | 2019.07.17 18:10 | close by | 2083 | 0.00 | 1.12289 | 0.00000 | 0.00000 | 0.00 | 11698.77 |
| 4166 | 2019.07.17 18:10 | sell | 2084 | 0.01 | 1.12289 | 0.00000 | 0.00000 | ||
| 4167 | 2019.07.17 18:10 | close by | 2081 | 0.01 | 1.12289 | 0.00000 | 0.00000 | -3.21 | 11695.56 |
| 4168 | 2019.07.17 18:10 | close by | 2084 | 0.00 | 1.12289 | 0.00000 | 0.00000 | 0.00 | 11695.56 |
| 4169 | 2019.07.17 18:10 | sell | 2085 | 0.01 | 1.12289 | 0.00000 | 0.00000 | ||
| 4170 | 2019.07.17 21:55 | close | 2085 | 0.01 | 1.12220 | 0.00000 | 0.00000 | 0.65 | 11696.21 |
| 4171 | 2019.07.18 22:10 | sell | 2086 | 0.01 | 1.12680 | 0.00000 | 0.00000 | ||
| 4172 | 2019.07.19 01:25 | close | 2086 | 0.01 | 1.12484 | 0.00000 | 0.00000 | 1.92 | 11698.13 |
| 4173 | 2019.07.23 04:05 | buy | 2087 | 0.01 | 1.12039 | 0.00000 | 0.00000 | ||
| 4174 | 2019.07.23 15:00 | buy | 2088 | 0.01 | 1.11740 | 0.00000 | 0.00000 | ||
| 4175 | 2019.07.24 03:41 | buy | 2089 | 0.01 | 1.11459 | 0.00000 | 0.00000 | ||
| 4176 | 2019.07.25 15:00 | buy | 2090 | 0.01 | 1.11159 | 0.00000 | 0.00000 | ||
| 4177 | 2019.07.25 16:05 | sell | 2091 | 0.04 | 1.11672 | 0.00000 | 0.00000 | ||
| 4178 | 2019.07.25 16:05 | close by | 2090 | 0.01 | 1.11672 | 0.00000 | 0.00000 | 5.09 | 11703.22 |
| 4179 | 2019.07.25 16:05 | close by | 2091 | 0.00 | 1.11672 | 0.00000 | 0.00000 | 0.00 | 11703.22 |
| 4180 | 2019.07.25 16:05 | sell | 2092 | 0.03 | 1.11672 | 0.00000 | 0.00000 | ||
| 4181 | 2019.07.25 16:05 | close by | 2089 | 0.01 | 1.11672 | 0.00000 | 0.00000 | 1.95 | 11705.17 |
| 4182 | 2019.07.25 16:05 | close by | 2092 | 0.00 | 1.11672 | 0.00000 | 0.00000 | 0.00 | 11705.17 |
| 4183 | 2019.07.25 16:05 | sell | 2093 | 0.02 | 1.11672 | 0.00000 | 0.00000 | ||
| 4184 | 2019.07.25 16:05 | close by | 2088 | 0.01 | 1.11672 | 0.00000 | 0.00000 | -0.91 | 11704.25 |
| 4185 | 2019.07.25 16:05 | close by | 2093 | 0.00 | 1.11672 | 0.00000 | 0.00000 | 0.00 | 11704.25 |
| 4186 | 2019.07.25 16:05 | sell | 2094 | 0.01 | 1.11672 | 0.00000 | 0.00000 | ||
| 4187 | 2019.07.25 16:05 | close by | 2087 | 0.01 | 1.11672 | 0.00000 | 0.00000 | -3.90 | 11700.35 |
| 4188 | 2019.07.25 16:05 | close by | 2094 | 0.00 | 1.11672 | 0.00000 | 0.00000 | 0.00 | 11700.35 |
| 4189 | 2019.07.25 17:00 | sell | 2095 | 0.01 | 1.11807 | 0.00000 | 0.00000 | ||
| 4190 | 2019.07.25 18:05 | close | 2095 | 0.01 | 1.11584 | 0.00000 | 0.00000 | 2.19 | 11702.54 |
| 4191 | 2019.07.29 22:00 | sell | 2096 | 0.01 | 1.11466 | 0.00000 | 0.00000 | ||
| 4192 | 2019.07.30 03:10 | close | 2096 | 0.01 | 1.11408 | 0.00000 | 0.00000 | 0.54 | 11703.08 |
| 4193 | 2019.07.31 17:25 | buy | 2097 | 0.01 | 1.11325 | 0.00000 | 0.00000 | ||
| 4194 | 2019.07.31 21:40 | buy | 2098 | 0.01 | 1.10854 | 0.00000 | 0.00000 | ||
| 4195 | 2019.08.01 03:32 | buy | 2099 | 0.01 | 1.10548 | 0.00000 | 0.00000 | ||
| 4196 | 2019.08.02 10:55 | sell | 2100 | 0.03 | 1.11001 | 0.00000 | 0.00000 | ||
| 4197 | 2019.08.02 10:55 | close by | 2099 | 0.01 | 1.11001 | 0.00000 | 0.00000 | 4.44 | 11707.52 |
| 4198 | 2019.08.02 10:55 | close by | 2100 | 0.00 | 1.11001 | 0.00000 | 0.00000 | 0.00 | 11707.52 |
| 4199 | 2019.08.02 10:55 | sell | 2101 | 0.02 | 1.11001 | 0.00000 | 0.00000 | ||
| 4200 | 2019.08.02 10:55 | close by | 2098 | 0.01 | 1.11001 | 0.00000 | 0.00000 | 1.24 | 11708.76 |
| 4201 | 2019.08.02 10:55 | close by | 2101 | 0.00 | 1.11001 | 0.00000 | 0.00000 | 0.00 | 11708.76 |
| 4202 | 2019.08.02 10:55 | sell | 2102 | 0.01 | 1.11001 | 0.00000 | 0.00000 | ||
| 4203 | 2019.08.02 10:55 | close by | 2097 | 0.01 | 1.11001 | 0.00000 | 0.00000 | -3.47 | 11705.29 |
| 4204 | 2019.08.02 10:55 | close by | 2102 | 0.00 | 1.11001 | 0.00000 | 0.00000 | 0.00 | 11705.29 |
| 4205 | 2019.08.05 03:40 | sell | 2103 | 0.01 | 1.11282 | 0.00000 | 0.00000 | ||
| 4206 | 2019.08.05 09:35 | close | 2103 | 0.01 | 1.11227 | 0.00000 | 0.00000 | 0.51 | 11705.80 |
| 4207 | 2019.08.05 11:35 | sell | 2104 | 0.01 | 1.11402 | 0.00000 | 0.00000 | ||
| 4208 | 2019.08.05 14:00 | sell | 2105 | 0.01 | 1.11694 | 0.00000 | 0.00000 | ||
| 4209 | 2019.08.05 19:20 | sell | 2106 | 0.01 | 1.11992 | 0.00000 | 0.00000 | ||
| 4210 | 2019.08.06 02:10 | sell | 2107 | 0.01 | 1.12309 | 0.00000 | 0.00000 | ||
| 4211 | 2019.08.06 15:45 | buy | 2108 | 0.01 | 1.11807 | 0.00000 | 0.00000 | ||
| 4212 | 2019.08.06 16:10 | buy | 2109 | 0.04 | 1.11795 | 0.00000 | 0.00000 | ||
| 4213 | 2019.08.06 16:10 | close by | 2107 | 0.01 | 1.11795 | 0.00000 | 0.00000 | 5.10 | 11710.90 |
| 4214 | 2019.08.06 16:10 | close by | 2109 | 0.00 | 1.11795 | 0.00000 | 0.00000 | 0.00 | 11710.90 |
| 4215 | 2019.08.06 16:10 | buy | 2110 | 0.03 | 1.11795 | 0.00000 | 0.00000 | ||
| 4216 | 2019.08.06 16:10 | close by | 2106 | 0.01 | 1.11795 | 0.00000 | 0.00000 | 1.93 | 11712.83 |
| 4217 | 2019.08.06 16:10 | close by | 2110 | 0.00 | 1.11795 | 0.00000 | 0.00000 | 0.00 | 11712.83 |
| 4218 | 2019.08.06 16:10 | buy | 2111 | 0.02 | 1.11795 | 0.00000 | 0.00000 | ||
| 4219 | 2019.08.06 16:10 | close by | 2105 | 0.01 | 1.11795 | 0.00000 | 0.00000 | -1.05 | 11711.77 |
| 4220 | 2019.08.06 16:10 | close by | 2111 | 0.00 | 1.11795 | 0.00000 | 0.00000 | 0.00 | 11711.77 |
| 4221 | 2019.08.06 16:10 | buy | 2112 | 0.01 | 1.11795 | 0.00000 | 0.00000 | ||
| 4222 | 2019.08.06 16:10 | close by | 2104 | 0.01 | 1.11795 | 0.00000 | 0.00000 | -3.97 | 11707.80 |
| 4223 | 2019.08.06 16:10 | close by | 2112 | 0.00 | 1.11795 | 0.00000 | 0.00000 | 0.00 | 11707.80 |
| 4224 | 2019.08.06 18:05 | close | 2108 | 0.01 | 1.11939 | 0.00000 | 0.00000 | 1.28 | 11709.08 |
| 4225 | 2019.08.07 16:50 | sell | 2113 | 0.01 | 1.12331 | 0.00000 | 0.00000 | ||
| 4226 | 2019.08.07 17:55 | close | 2113 | 0.01 | 1.12119 | 0.00000 | 0.00000 | 2.08 | 11711.16 |
| 4227 | 2019.08.08 15:00 | buy | 2114 | 0.01 | 1.11881 | 0.00000 | 0.00000 | ||
| 4228 | 2019.08.08 16:05 | close | 2114 | 0.01 | 1.12195 | 0.00000 | 0.00000 | 3.10 | 11714.26 |
| 4229 | 2019.08.12 10:50 | buy | 2115 | 0.01 | 1.11720 | 0.00000 | 0.00000 | ||
| 4230 | 2019.08.12 13:20 | close | 2115 | 0.01 | 1.11904 | 0.00000 | 0.00000 | 1.80 | 11716.06 |
| 4231 | 2019.08.12 18:15 | sell | 2116 | 0.01 | 1.12271 | 0.00000 | 0.00000 | ||
| 4232 | 2019.08.12 19:25 | close | 2116 | 0.01 | 1.12122 | 0.00000 | 0.00000 | 1.45 | 11717.51 |
| 4233 | 2019.08.14 09:35 | buy | 2117 | 0.01 | 1.11691 | 0.00000 | 0.00000 | ||
| 4234 | 2019.08.14 09:40 | close | 2117 | 0.01 | 1.11748 | 0.00000 | 0.00000 | 0.53 | 11718.04 |
| 4235 | 2019.08.14 17:40 | buy | 2118 | 0.01 | 1.11383 | 0.00000 | 0.00000 | ||
| 4236 | 2019.08.15 04:40 | close | 2118 | 0.01 | 1.11452 | 0.00000 | 0.00000 | 0.51 | 11718.55 |
| 4237 | 2019.08.15 17:20 | buy | 2119 | 0.01 | 1.11052 | 0.00000 | 0.00000 | ||
| 4238 | 2019.08.15 20:50 | close | 2119 | 0.01 | 1.11115 | 0.00000 | 0.00000 | 0.59 | 11719.14 |
| 4239 | 2019.08.16 11:25 | buy | 2120 | 0.01 | 1.10839 | 0.00000 | 0.00000 | ||
| 4240 | 2019.08.16 17:25 | close | 2120 | 0.01 | 1.10913 | 0.00000 | 0.00000 | 0.70 | 11719.84 |
| 4241 | 2019.08.19 22:50 | buy | 2121 | 0.01 | 1.10791 | 0.00000 | 0.00000 | ||
| 4242 | 2019.08.20 03:10 | close | 2121 | 0.01 | 1.10855 | 0.00000 | 0.00000 | 0.55 | 11720.39 |
| 4243 | 2019.08.20 11:05 | buy | 2122 | 0.01 | 1.10743 | 0.00000 | 0.00000 | ||
| 4244 | 2019.08.20 12:25 | close | 2122 | 0.01 | 1.10807 | 0.00000 | 0.00000 | 0.60 | 11720.99 |
| 4245 | 2019.08.20 19:35 | sell | 2123 | 0.01 | 1.10960 | 0.00000 | 0.00000 | ||
| 4246 | 2019.08.21 10:05 | close | 2123 | 0.01 | 1.10894 | 0.00000 | 0.00000 | 0.62 | 11721.61 |
| 4247 | 2019.08.22 14:05 | buy | 2124 | 0.01 | 1.10667 | 0.00000 | 0.00000 | ||
| 4248 | 2019.08.22 15:55 | close | 2124 | 0.01 | 1.10823 | 0.00000 | 0.00000 | 1.52 | 11723.13 |
| 4249 | 2019.08.23 18:10 | sell | 2125 | 0.01 | 1.11268 | 0.00000 | 0.00000 | ||
| 4250 | 2019.08.26 01:30 | sell | 2126 | 0.01 | 1.11585 | 0.00000 | 0.00000 | ||
| 4251 | 2019.08.26 05:50 | buy | 2127 | 0.02 | 1.11331 | 0.00000 | 0.00000 | ||
| 4252 | 2019.08.26 05:50 | close by | 2126 | 0.01 | 1.11331 | 0.00000 | 0.00000 | 2.50 | 11725.63 |
| 4253 | 2019.08.26 05:50 | close by | 2127 | 0.00 | 1.11331 | 0.00000 | 0.00000 | 0.00 | 11725.63 |
| 4254 | 2019.08.26 05:50 | buy | 2128 | 0.01 | 1.11331 | 0.00000 | 0.00000 | ||
| 4255 | 2019.08.26 05:50 | close by | 2125 | 0.01 | 1.11331 | 0.00000 | 0.00000 | -0.67 | 11724.96 |
| 4256 | 2019.08.26 05:50 | close by | 2128 | 0.00 | 1.11331 | 0.00000 | 0.00000 | 0.00 | 11724.96 |
| 4257 | 2019.08.28 18:00 | buy | 2129 | 0.01 | 1.10759 | 0.00000 | 0.00000 | ||
| 4258 | 2019.08.28 20:45 | close | 2129 | 0.01 | 1.10842 | 0.00000 | 0.00000 | 0.79 | 11725.75 |
| 4259 | 2019.08.29 16:05 | buy | 2130 | 0.01 | 1.10720 | 0.00000 | 0.00000 | ||
| 4260 | 2019.08.29 17:40 | close | 2130 | 0.01 | 1.10792 | 0.00000 | 0.00000 | 0.68 | 11726.43 |
| 4261 | 2019.08.29 20:05 | buy | 2131 | 0.01 | 1.10500 | 0.00000 | 0.00000 | ||
| 4262 | 2019.08.29 22:45 | close | 2131 | 0.01 | 1.10571 | 0.00000 | 0.00000 | 0.67 | 11727.10 |
| 4263 | 2019.08.30 10:20 | buy | 2132 | 0.01 | 1.10345 | 0.00000 | 0.00000 | ||
| 4264 | 2019.08.30 12:15 | close | 2132 | 0.01 | 1.10425 | 0.00000 | 0.00000 | 0.76 | 11727.86 |
| 4265 | 2019.08.30 18:10 | buy | 2133 | 0.01 | 1.10010 | 0.00000 | 0.00000 | ||
| 4266 | 2019.08.30 20:47 | buy | 2134 | 0.01 | 1.09655 | 0.00000 | 0.00000 | ||
| 4267 | 2019.08.30 23:00 | sell | 2135 | 0.02 | 1.09915 | 0.00000 | 0.00000 | ||
| 4268 | 2019.08.30 23:00 | close by | 2134 | 0.01 | 1.09915 | 0.00000 | 0.00000 | 2.56 | 11730.42 |
| 4269 | 2019.08.30 23:00 | close by | 2135 | 0.00 | 1.09915 | 0.00000 | 0.00000 | 0.00 | 11730.42 |
| 4270 | 2019.08.30 23:00 | sell | 2136 | 0.01 | 1.09915 | 0.00000 | 0.00000 | ||
| 4271 | 2019.08.30 23:00 | close by | 2133 | 0.01 | 1.09915 | 0.00000 | 0.00000 | -0.99 | 11729.43 |
| 4272 | 2019.08.30 23:00 | close by | 2136 | 0.00 | 1.09915 | 0.00000 | 0.00000 | 0.00 | 11729.43 |
| 4273 | 2019.09.03 04:05 | buy | 2137 | 0.01 | 1.09426 | 0.00000 | 0.00000 | ||
| 4274 | 2019.09.03 11:45 | close | 2137 | 0.01 | 1.09480 | 0.00000 | 0.00000 | 0.50 | 11729.93 |
| 4275 | 2019.09.04 10:20 | sell | 2138 | 0.01 | 1.09859 | 0.00000 | 0.00000 | ||
| 4276 | 2019.09.04 13:00 | sell | 2139 | 0.01 | 1.10191 | 0.00000 | 0.00000 | ||
| 4277 | 2019.09.05 17:00 | sell | 2140 | 0.02 | 1.10779 | 0.00000 | 0.00000 | ||
| 4278 | 2019.09.05 21:50 | buy | 2141 | 0.04 | 1.10345 | 0.00000 | 0.00000 | ||
| 4279 | 2019.09.05 21:50 | close by | 2140 | 0.02 | 1.10345 | 0.00000 | 0.00000 | 8.60 | 11738.53 |
| 4280 | 2019.09.05 21:50 | close by | 2141 | 0.00 | 1.10345 | 0.00000 | 0.00000 | 0.00 | 11738.53 |
| 4281 | 2019.09.05 21:50 | buy | 2142 | 0.02 | 1.10345 | 0.00000 | 0.00000 | ||
| 4282 | 2019.09.05 21:50 | close by | 2139 | 0.01 | 1.10345 | 0.00000 | 0.00000 | -1.59 | 11736.94 |
| 4283 | 2019.09.05 21:50 | close by | 2142 | 0.00 | 1.10345 | 0.00000 | 0.00000 | 0.00 | 11736.94 |
| 4284 | 2019.09.05 21:50 | buy | 2143 | 0.01 | 1.10345 | 0.00000 | 0.00000 | ||
| 4285 | 2019.09.05 21:50 | close by | 2138 | 0.01 | 1.10345 | 0.00000 | 0.00000 | -4.91 | 11732.03 |
| 4286 | 2019.09.05 21:50 | close by | 2143 | 0.00 | 1.10345 | 0.00000 | 0.00000 | 0.00 | 11732.03 |
| 4287 | 2019.09.06 14:10 | buy | 2144 | 0.01 | 1.10245 | 0.00000 | 0.00000 | ||
| 4288 | 2019.09.06 15:40 | close | 2144 | 0.01 | 1.10388 | 0.00000 | 0.00000 | 1.39 | 11733.42 |
| 4289 | 2019.09.09 19:40 | sell | 2145 | 0.01 | 1.10656 | 0.00000 | 0.00000 | ||
| 4290 | 2019.09.09 21:15 | close | 2145 | 0.01 | 1.10530 | 0.00000 | 0.00000 | 1.22 | 11734.64 |
| 4291 | 2019.09.11 12:05 | buy | 2146 | 0.01 | 1.10243 | 0.00000 | 0.00000 | ||
| 4292 | 2019.09.12 11:10 | sell | 2147 | 0.01 | 1.10217 | 0.00000 | 0.00000 | ||
| 4293 | 2019.09.12 14:50 | close | 2147 | 0.01 | 1.09857 | 0.00000 | 0.00000 | 3.56 | 11738.20 |
| 4294 | 2019.09.12 15:05 | buy | 2148 | 0.02 | 1.09581 | 0.00000 | 0.00000 | ||
| 4295 | 2019.09.12 16:45 | sell | 2149 | 0.03 | 1.10094 | 0.00000 | 0.00000 | ||
| 4296 | 2019.09.12 16:45 | close by | 2148 | 0.02 | 1.10094 | 0.00000 | 0.00000 | 10.18 | 11748.38 |
| 4297 | 2019.09.12 16:45 | close by | 2149 | 0.00 | 1.10094 | 0.00000 | 0.00000 | 0.00 | 11748.38 |
| 4298 | 2019.09.12 16:45 | sell | 2150 | 0.01 | 1.10094 | 0.00000 | 0.00000 | ||
| 4299 | 2019.09.12 16:45 | close by | 2146 | 0.01 | 1.10094 | 0.00000 | 0.00000 | -1.67 | 11746.71 |
| 4300 | 2019.09.12 16:45 | close by | 2150 | 0.00 | 1.10094 | 0.00000 | 0.00000 | 0.00 | 11746.71 |
| 4301 | 2019.09.13 10:10 | sell | 2151 | 0.01 | 1.11041 | 0.00000 | 0.00000 | ||
| 4302 | 2019.09.13 11:25 | close | 2151 | 0.01 | 1.10833 | 0.00000 | 0.00000 | 2.04 | 11748.75 |
| 4303 | 2019.09.16 13:10 | buy | 2152 | 0.01 | 1.10543 | 0.00000 | 0.00000 | ||
| 4304 | 2019.09.16 16:06 | buy | 2153 | 0.01 | 1.10246 | 0.00000 | 0.00000 | ||
| 4305 | 2019.09.17 09:56 | buy | 2154 | 0.01 | 1.09934 | 0.00000 | 0.00000 | ||
| 4306 | 2019.09.17 15:15 | sell | 2155 | 0.01 | 1.10254 | 0.00000 | 0.00000 | ||
| 4307 | 2019.09.17 15:45 | sell | 2156 | 0.03 | 1.10308 | 0.00000 | 0.00000 | ||
| 4308 | 2019.09.17 15:45 | close by | 2154 | 0.01 | 1.10308 | 0.00000 | 0.00000 | 3.70 | 11752.45 |
| 4309 | 2019.09.17 15:45 | close by | 2156 | 0.00 | 1.10308 | 0.00000 | 0.00000 | 0.00 | 11752.45 |
| 4310 | 2019.09.17 15:45 | sell | 2157 | 0.02 | 1.10308 | 0.00000 | 0.00000 | ||
| 4311 | 2019.09.17 15:45 | close by | 2153 | 0.01 | 1.10308 | 0.00000 | 0.00000 | 0.53 | 11752.98 |
| 4312 | 2019.09.17 15:45 | close by | 2157 | 0.00 | 1.10308 | 0.00000 | 0.00000 | 0.00 | 11752.98 |
| 4313 | 2019.09.17 15:45 | sell | 2158 | 0.01 | 1.10308 | 0.00000 | 0.00000 | ||
| 4314 | 2019.09.17 15:45 | close by | 2152 | 0.01 | 1.10308 | 0.00000 | 0.00000 | -2.44 | 11750.54 |
| 4315 | 2019.09.17 15:45 | close by | 2158 | 0.00 | 1.10308 | 0.00000 | 0.00000 | 0.00 | 11750.54 |
| 4316 | 2019.09.18 21:50 | buy | 2159 | 0.01 | 1.10215 | 0.00000 | 0.00000 | ||
| 4317 | 2019.09.18 22:25 | close | 2155 | 0.01 | 1.10198 | 0.00000 | 0.00000 | 0.52 | 11751.06 |
| 4318 | 2019.09.19 05:00 | close | 2159 | 0.01 | 1.10311 | 0.00000 | 0.00000 | 0.78 | 11751.84 |
| 4319 | 2019.09.20 14:50 | buy | 2160 | 0.01 | 1.10275 | 0.00000 | 0.00000 | ||
| 4320 | 2019.09.20 18:45 | buy | 2161 | 0.01 | 1.09997 | 0.00000 | 0.00000 | ||
| 4321 | 2019.09.20 22:50 | sell | 2162 | 0.02 | 1.10210 | 0.00000 | 0.00000 | ||
| 4322 | 2019.09.20 22:50 | close by | 2161 | 0.01 | 1.10210 | 0.00000 | 0.00000 | 2.09 | 11753.93 |
| 4323 | 2019.09.20 22:50 | close by | 2162 | 0.00 | 1.10210 | 0.00000 | 0.00000 | 0.00 | 11753.93 |
| 4324 | 2019.09.20 22:50 | sell | 2163 | 0.01 | 1.10210 | 0.00000 | 0.00000 | ||
| 4325 | 2019.09.20 22:50 | close by | 2160 | 0.01 | 1.10210 | 0.00000 | 0.00000 | -0.69 | 11753.24 |
| 4326 | 2019.09.20 22:50 | close by | 2163 | 0.00 | 1.10210 | 0.00000 | 0.00000 | 0.00 | 11753.24 |
| 4327 | 2019.09.24 15:45 | sell | 2164 | 0.01 | 1.10046 | 0.00000 | 0.00000 | ||
| 4328 | 2019.09.24 18:00 | close | 2164 | 0.01 | 1.09986 | 0.00000 | 0.00000 | 0.56 | 11753.80 |
| 4329 | 2019.09.24 22:40 | sell | 2165 | 0.01 | 1.10213 | 0.00000 | 0.00000 | ||
| 4330 | 2019.09.25 02:30 | close | 2165 | 0.01 | 1.10158 | 0.00000 | 0.00000 | 0.51 | 11754.31 |
| 4331 | 2019.09.25 14:35 | buy | 2166 | 0.01 | 1.09898 | 0.00000 | 0.00000 | ||
| 4332 | 2019.09.25 17:55 | buy | 2167 | 0.01 | 1.09569 | 0.00000 | 0.00000 | ||
| 4333 | 2019.09.26 13:46 | buy | 2168 | 0.01 | 1.09261 | 0.00000 | 0.00000 | ||
| 4334 | 2019.09.26 16:40 | sell | 2169 | 0.03 | 1.09640 | 0.00000 | 0.00000 | ||
| 4335 | 2019.09.26 16:40 | close by | 2168 | 0.01 | 1.09640 | 0.00000 | 0.00000 | 3.75 | 11758.06 |
| 4336 | 2019.09.26 16:40 | close by | 2169 | 0.00 | 1.09640 | 0.00000 | 0.00000 | 0.00 | 11758.06 |
| 4337 | 2019.09.26 16:40 | sell | 2170 | 0.02 | 1.09640 | 0.00000 | 0.00000 | ||
| 4338 | 2019.09.26 16:40 | close by | 2167 | 0.01 | 1.09640 | 0.00000 | 0.00000 | 0.53 | 11758.58 |
| 4339 | 2019.09.26 16:40 | close by | 2170 | 0.00 | 1.09640 | 0.00000 | 0.00000 | 0.00 | 11758.58 |
| 4340 | 2019.09.26 16:40 | sell | 2171 | 0.01 | 1.09640 | 0.00000 | 0.00000 | ||
| 4341 | 2019.09.26 16:40 | close by | 2166 | 0.01 | 1.09640 | 0.00000 | 0.00000 | -2.76 | 11755.82 |
| 4342 | 2019.09.26 16:40 | close by | 2171 | 0.00 | 1.09640 | 0.00000 | 0.00000 | 0.00 | 11755.82 |
| 4343 | 2019.09.27 18:15 | sell | 2172 | 0.01 | 1.09503 | 0.00000 | 0.00000 | ||
| 4344 | 2019.09.30 00:00 | close | 2172 | 0.01 | 1.09446 | 0.00000 | 0.00000 | 0.53 | 11756.35 |
| 4345 | 2019.09.30 14:00 | buy | 2173 | 0.01 | 1.09222 | 0.00000 | 0.00000 | ||
| 4346 | 2019.09.30 15:16 | buy | 2174 | 0.01 | 1.08907 | 0.00000 | 0.00000 | ||
| 4347 | 2019.10.01 17:05 | sell | 2175 | 0.02 | 1.09172 | 0.00000 | 0.00000 | ||
| 4348 | 2019.10.01 17:05 | close by | 2174 | 0.01 | 1.09172 | 0.00000 | 0.00000 | 2.56 | 11758.91 |
| 4349 | 2019.10.01 17:05 | close by | 2175 | 0.00 | 1.09172 | 0.00000 | 0.00000 | 0.00 | 11758.91 |
| 4350 | 2019.10.01 17:05 | sell | 2176 | 0.01 | 1.09172 | 0.00000 | 0.00000 | ||
| 4351 | 2019.10.01 17:05 | close by | 2173 | 0.01 | 1.09172 | 0.00000 | 0.00000 | -0.59 | 11758.32 |
| 4352 | 2019.10.01 17:05 | close by | 2176 | 0.00 | 1.09172 | 0.00000 | 0.00000 | 0.00 | 11758.32 |
| 4353 | 2019.10.01 18:20 | sell | 2177 | 0.01 | 1.09293 | 0.00000 | 0.00000 | ||
| 4354 | 2019.10.02 10:10 | close | 2177 | 0.01 | 1.09213 | 0.00000 | 0.00000 | 0.76 | 11759.08 |
| 4355 | 2019.10.02 17:50 | sell | 2178 | 0.01 | 1.09504 | 0.00000 | 0.00000 | ||
| 4356 | 2019.10.03 10:00 | close | 2178 | 0.01 | 1.09419 | 0.00000 | 0.00000 | 0.80 | 11759.88 |
| 4357 | 2019.10.07 17:00 | sell | 2179 | 0.01 | 1.09932 | 0.00000 | 0.00000 | ||
| 4358 | 2019.10.07 18:55 | close | 2179 | 0.01 | 1.09846 | 0.00000 | 0.00000 | 0.82 | 11760.70 |
| 4359 | 2019.10.08 17:55 | buy | 2180 | 0.01 | 1.09615 | 0.00000 | 0.00000 | ||
| 4360 | 2019.10.09 10:15 | close | 2180 | 0.01 | 1.09693 | 0.00000 | 0.00000 | 0.69 | 11761.39 |
| 4361 | 2019.10.10 10:30 | sell | 2181 | 0.01 | 1.10152 | 0.00000 | 0.00000 | ||
| 4362 | 2019.10.10 18:05 | close | 2181 | 0.01 | 1.10089 | 0.00000 | 0.00000 | 0.59 | 11761.98 |
| 4363 | 2019.10.11 13:45 | sell | 2182 | 0.01 | 1.10335 | 0.00000 | 0.00000 | ||
| 4364 | 2019.10.11 17:55 | close | 2182 | 0.01 | 1.10271 | 0.00000 | 0.00000 | 0.60 | 11762.58 |
| 4365 | 2019.10.15 14:15 | buy | 2183 | 0.01 | 1.10065 | 0.00000 | 0.00000 | ||
| 4366 | 2019.10.15 17:30 | close | 2183 | 0.01 | 1.10242 | 0.00000 | 0.00000 | 1.73 | 11764.31 |
| 4367 | 2019.10.16 19:00 | sell | 2184 | 0.01 | 1.10745 | 0.00000 | 0.00000 | ||
| 4368 | 2019.10.17 10:00 | close | 2184 | 0.01 | 1.10676 | 0.00000 | 0.00000 | 0.64 | 11764.96 |
| 4369 | 2019.10.17 12:05 | sell | 2185 | 0.01 | 1.10931 | 0.00000 | 0.00000 | ||
| 4370 | 2019.10.17 12:40 | sell | 2186 | 0.01 | 1.11302 | 0.00000 | 0.00000 | ||
| 4371 | 2019.10.21 18:10 | buy | 2187 | 0.01 | 1.11459 | 0.00000 | 0.00000 | ||
| 4372 | 2019.10.22 03:00 | close | 2187 | 0.01 | 1.11516 | 0.00000 | 0.00000 | 0.48 | 11765.44 |
| 4373 | 2019.10.22 15:20 | buy | 2188 | 0.01 | 1.11316 | 0.00000 | 0.00000 | ||
| 4374 | 2019.10.22 18:25 | close | 2188 | 0.01 | 1.11401 | 0.00000 | 0.00000 | 0.81 | 11766.25 |
| 4375 | 2019.10.23 13:15 | buy | 2189 | 0.01 | 1.11118 | 0.00000 | 0.00000 | ||
| 4376 | 2019.10.23 15:10 | close | 2189 | 0.01 | 1.11221 | 0.00000 | 0.00000 | 0.99 | 11767.24 |
| 4377 | 2019.10.24 17:45 | buy | 2190 | 0.01 | 1.11081 | 0.00000 | 0.00000 | ||
| 4378 | 2019.10.24 17:55 | buy | 2191 | 0.02 | 1.11050 | 0.00000 | 0.00000 | ||
| 4379 | 2019.10.24 17:55 | close by | 2186 | 0.01 | 1.11050 | 0.00000 | 0.00000 | 2.47 | 11769.71 |
| 4380 | 2019.10.24 17:55 | close by | 2191 | 0.00 | 1.11050 | 0.00000 | 0.00000 | 0.00 | 11769.71 |
| 4381 | 2019.10.24 17:55 | buy | 2192 | 0.01 | 1.11050 | 0.00000 | 0.00000 | ||
| 4382 | 2019.10.24 17:55 | close by | 2185 | 0.01 | 1.11050 | 0.00000 | 0.00000 | -1.24 | 11768.46 |
| 4383 | 2019.10.24 17:55 | close by | 2192 | 0.00 | 1.11050 | 0.00000 | 0.00000 | 0.00 | 11768.46 |
| 4384 | 2019.10.25 10:50 | close | 2190 | 0.01 | 1.11143 | 0.00000 | 0.00000 | 0.53 | 11768.99 |
| 4385 | 2019.10.25 16:55 | buy | 2193 | 0.01 | 1.10905 | 0.00000 | 0.00000 | ||
| 4386 | 2019.10.28 14:05 | close | 2193 | 0.01 | 1.10994 | 0.00000 | 0.00000 | 0.80 | 11769.80 |
| 4387 | 2019.10.29 11:40 | buy | 2194 | 0.01 | 1.10797 | 0.00000 | 0.00000 | ||
| 4388 | 2019.10.29 14:00 | close | 2194 | 0.01 | 1.10895 | 0.00000 | 0.00000 | 0.94 | 11770.74 |
| 4389 | 2019.10.29 18:15 | sell | 2195 | 0.01 | 1.11130 | 0.00000 | 0.00000 | ||
| 4390 | 2019.10.29 21:05 | close | 2195 | 0.01 | 1.11057 | 0.00000 | 0.00000 | 0.69 | 11771.43 |
| 4391 | 2019.10.30 13:40 | sell | 2196 | 0.01 | 1.11223 | 0.00000 | 0.00000 | ||
| 4392 | 2019.10.30 14:20 | close | 2196 | 0.01 | 1.11080 | 0.00000 | 0.00000 | 1.39 | 11772.82 |
| 4393 | 2019.10.30 22:30 | sell | 2197 | 0.01 | 1.11443 | 0.00000 | 0.00000 | ||
| 4394 | 2019.10.31 12:00 | sell | 2198 | 0.01 | 1.11738 | 0.00000 | 0.00000 | ||
| 4395 | 2019.10.31 14:50 | buy | 2199 | 0.02 | 1.11515 | 0.00000 | 0.00000 | ||
| 4396 | 2019.10.31 14:50 | close by | 2198 | 0.01 | 1.11515 | 0.00000 | 0.00000 | 2.19 | 11775.01 |
| 4397 | 2019.10.31 14:50 | close by | 2199 | 0.00 | 1.11515 | 0.00000 | 0.00000 | 0.00 | 11775.01 |
| 4398 | 2019.10.31 14:50 | buy | 2200 | 0.01 | 1.11515 | 0.00000 | 0.00000 | ||
| 4399 | 2019.10.31 14:50 | close by | 2197 | 0.01 | 1.11515 | 0.00000 | 0.00000 | -0.77 | 11774.24 |
| 4400 | 2019.10.31 14:50 | close by | 2200 | 0.00 | 1.11515 | 0.00000 | 0.00000 | 0.00 | 11774.24 |
| 4401 | 2019.11.01 18:45 | sell | 2201 | 0.01 | 1.11703 | 0.00000 | 0.00000 | ||
| 4402 | 2019.11.01 21:05 | close | 2201 | 0.01 | 1.11631 | 0.00000 | 0.00000 | 0.68 | 11774.92 |
| 4403 | 2019.11.04 05:40 | sell | 2202 | 0.01 | 1.11731 | 0.00000 | 0.00000 | ||
| 4404 | 2019.11.04 07:25 | close | 2202 | 0.01 | 1.11676 | 0.00000 | 0.00000 | 0.51 | 11775.43 |
| 4405 | 2019.11.04 18:25 | buy | 2203 | 0.01 | 1.11437 | 0.00000 | 0.00000 | ||
| 4406 | 2019.11.05 17:05 | buy | 2204 | 0.02 | 1.10762 | 0.00000 | 0.00000 | ||
| 4407 | 2019.11.07 17:50 | buy | 2205 | 0.01 | 1.10479 | 0.00000 | 0.00000 | ||
| 4408 | 2019.11.11 02:55 | buy | 2206 | 0.01 | 1.10185 | 0.00000 | 0.00000 | ||
| 4409 | 2019.11.11 15:00 | sell | 2207 | 0.01 | 1.10382 | 0.00000 | 0.00000 | ||
| 4410 | 2019.11.11 17:15 | close | 2207 | 0.01 | 1.10319 | 0.00000 | 0.00000 | 0.59 | 11776.02 |
| 4411 | 2019.11.14 20:30 | sell | 2208 | 0.01 | 1.10210 | 0.00000 | 0.00000 | ||
| 4412 | 2019.11.15 11:30 | close | 2208 | 0.01 | 1.10153 | 0.00000 | 0.00000 | 0.53 | 11776.55 |
| 4413 | 2019.11.15 14:45 | sell | 2209 | 0.01 | 1.10335 | 0.00000 | 0.00000 | ||
| 4414 | 2019.11.18 18:05 | sell | 2210 | 0.05 | 1.10834 | 0.00000 | 0.00000 | ||
| 4415 | 2019.11.18 18:05 | close by | 2206 | 0.01 | 1.10834 | 0.00000 | 0.00000 | 6.11 | 11782.66 |
| 4416 | 2019.11.18 18:05 | close by | 2210 | 0.00 | 1.10834 | 0.00000 | 0.00000 | 0.00 | 11782.66 |
| 4417 | 2019.11.18 18:05 | sell | 2211 | 0.04 | 1.10834 | 0.00000 | 0.00000 | ||
| 4418 | 2019.11.18 18:05 | close by | 2205 | 0.01 | 1.10834 | 0.00000 | 0.00000 | 3.08 | 11785.74 |
| 4419 | 2019.11.18 18:05 | close by | 2211 | 0.00 | 1.10834 | 0.00000 | 0.00000 | 0.00 | 11785.74 |
| 4420 | 2019.11.18 18:05 | sell | 2212 | 0.03 | 1.10834 | 0.00000 | 0.00000 | ||
| 4421 | 2019.11.18 18:05 | close by | 2204 | 0.02 | 1.10834 | 0.00000 | 0.00000 | 0.11 | 11785.85 |
| 4422 | 2019.11.18 18:05 | close by | 2212 | 0.00 | 1.10834 | 0.00000 | 0.00000 | 0.00 | 11785.85 |
| 4423 | 2019.11.18 18:05 | sell | 2213 | 0.01 | 1.10834 | 0.00000 | 0.00000 | ||
| 4424 | 2019.11.18 18:05 | close by | 2203 | 0.01 | 1.10834 | 0.00000 | 0.00000 | -6.74 | 11779.11 |
| 4425 | 2019.11.18 18:05 | close by | 2213 | 0.00 | 1.10834 | 0.00000 | 0.00000 | 0.00 | 11779.11 |
| 4426 | 2019.11.20 10:15 | buy | 2214 | 0.01 | 1.10636 | 0.00000 | 0.00000 | ||
| 4427 | 2019.11.20 16:40 | close | 2214 | 0.01 | 1.10701 | 0.00000 | 0.00000 | 0.61 | 11779.72 |
| 4428 | 2019.11.21 14:55 | sell | 2215 | 0.02 | 1.10917 | 0.00000 | 0.00000 | ||
| 4429 | 2019.11.21 17:30 | buy | 2216 | 0.03 | 1.10642 | 0.00000 | 0.00000 | ||
| 4430 | 2019.11.21 17:30 | close by | 2215 | 0.02 | 1.10642 | 0.00000 | 0.00000 | 5.42 | 11785.14 |
| 4431 | 2019.11.21 17:30 | close by | 2216 | 0.00 | 1.10642 | 0.00000 | 0.00000 | 0.00 | 11785.14 |
| 4432 | 2019.11.21 17:30 | buy | 2217 | 0.01 | 1.10642 | 0.00000 | 0.00000 | ||
| 4433 | 2019.11.21 17:30 | close by | 2209 | 0.01 | 1.10642 | 0.00000 | 0.00000 | -3.12 | 11782.02 |
| 4434 | 2019.11.21 17:30 | close by | 2217 | 0.00 | 1.10642 | 0.00000 | 0.00000 | 0.00 | 11782.02 |
| 4435 | 2019.11.21 19:40 | buy | 2218 | 0.01 | 1.10627 | 0.00000 | 0.00000 | ||
| 4436 | 2019.11.22 08:40 | close | 2218 | 0.01 | 1.10698 | 0.00000 | 0.00000 | 0.62 | 11782.64 |
| 4437 | 2019.11.22 17:50 | buy | 2219 | 0.01 | 1.10353 | 0.00000 | 0.00000 | ||
| 4438 | 2019.11.27 15:35 | buy | 2220 | 0.01 | 1.10038 | 0.00000 | 0.00000 | ||
| 4439 | 2019.11.28 11:30 | sell | 2221 | 0.01 | 1.10176 | 0.00000 | 0.00000 | ||
| 4440 | 2019.11.28 13:15 | close | 2221 | 0.01 | 1.10074 | 0.00000 | 0.00000 | 0.98 | 11783.62 |
| 4441 | 2019.11.29 18:00 | sell | 2222 | 0.02 | 1.10276 | 0.00000 | 0.00000 | ||
| 4442 | 2019.11.29 18:00 | close by | 2220 | 0.01 | 1.10276 | 0.00000 | 0.00000 | 2.15 | 11785.77 |
| 4443 | 2019.11.29 18:00 | close by | 2222 | 0.00 | 1.10276 | 0.00000 | 0.00000 | 0.00 | 11785.77 |
| 4444 | 2019.11.29 18:00 | sell | 2223 | 0.01 | 1.10276 | 0.00000 | 0.00000 | ||
| 4445 | 2019.11.29 18:00 | close by | 2219 | 0.01 | 1.10276 | 0.00000 | 0.00000 | -1.15 | 11784.62 |
| 4446 | 2019.11.29 18:00 | close by | 2223 | 0.00 | 1.10276 | 0.00000 | 0.00000 | 0.00 | 11784.62 |
| 4447 | 2019.12.02 14:10 | buy | 2224 | 0.01 | 1.10040 | 0.00000 | 0.00000 | ||
| 4448 | 2019.12.02 15:00 | close | 2224 | 0.01 | 1.10189 | 0.00000 | 0.00000 | 1.45 | 11786.07 |
| 4449 | 2019.12.02 16:00 | sell | 2225 | 0.01 | 1.10325 | 0.00000 | 0.00000 | ||
| 4450 | 2019.12.02 17:10 | sell | 2226 | 0.01 | 1.10644 | 0.00000 | 0.00000 | ||
| 4451 | 2019.12.06 17:00 | buy | 2227 | 0.01 | 1.10579 | 0.00000 | 0.00000 | ||
| 4452 | 2019.12.06 17:55 | buy | 2228 | 0.02 | 1.10425 | 0.00000 | 0.00000 | ||
| 4453 | 2019.12.06 17:55 | close by | 2226 | 0.01 | 1.10425 | 0.00000 | 0.00000 | 2.14 | 11788.21 |
| 4454 | 2019.12.06 17:55 | close by | 2228 | 0.00 | 1.10425 | 0.00000 | 0.00000 | 0.00 | 11788.21 |
| 4455 | 2019.12.06 17:55 | buy | 2229 | 0.01 | 1.10425 | 0.00000 | 0.00000 | ||
| 4456 | 2019.12.06 17:55 | close by | 2225 | 0.01 | 1.10425 | 0.00000 | 0.00000 | -1.05 | 11787.16 |
| 4457 | 2019.12.06 17:55 | close by | 2229 | 0.00 | 1.10425 | 0.00000 | 0.00000 | 0.00 | 11787.16 |
| 4458 | 2019.12.09 09:20 | close | 2227 | 0.01 | 1.10639 | 0.00000 | 0.00000 | 0.51 | 11787.67 |
| 4459 | 2019.12.09 14:05 | sell | 2230 | 0.01 | 1.10735 | 0.00000 | 0.00000 | ||
| 4460 | 2019.12.09 18:55 | close | 2230 | 0.01 | 1.10680 | 0.00000 | 0.00000 | 0.51 | 11788.18 |
| 4461 | 2019.12.10 13:10 | sell | 2231 | 0.01 | 1.10794 | 0.00000 | 0.00000 | ||
| 4462 | 2019.12.11 14:55 | close | 2231 | 0.01 | 1.10734 | 0.00000 | 0.00000 | 0.56 | 11788.74 |
| 4463 | 2019.12.11 14:55 | buy | 2232 | 0.01 | 1.10732 | 0.00000 | 0.00000 | ||
| 4464 | 2019.12.11 15:40 | close | 2232 | 0.01 | 1.10863 | 0.00000 | 0.00000 | 1.27 | 11790.01 |
| 4465 | 2019.12.11 21:20 | sell | 2233 | 0.01 | 1.11097 | 0.00000 | 0.00000 | ||
| 4466 | 2019.12.11 22:00 | sell | 2234 | 0.01 | 1.11382 | 0.00000 | 0.00000 | ||
| 4467 | 2019.12.12 18:00 | buy | 2235 | 0.02 | 1.11174 | 0.00000 | 0.00000 | ||
| 4468 | 2019.12.12 18:00 | close by | 2234 | 0.01 | 1.11174 | 0.00000 | 0.00000 | 2.03 | 11792.04 |
| 4469 | 2019.12.12 18:00 | close by | 2235 | 0.00 | 1.11174 | 0.00000 | 0.00000 | 0.00 | 11792.04 |
| 4470 | 2019.12.12 18:00 | buy | 2236 | 0.01 | 1.11174 | 0.00000 | 0.00000 | ||
| 4471 | 2019.12.12 18:00 | close by | 2233 | 0.01 | 1.11174 | 0.00000 | 0.00000 | -0.82 | 11791.23 |
| 4472 | 2019.12.12 18:00 | close by | 2236 | 0.00 | 1.11174 | 0.00000 | 0.00000 | 0.00 | 11791.23 |
| 4473 | 2019.12.12 20:10 | buy | 2237 | 0.01 | 1.11052 | 0.00000 | 0.00000 | ||
| 4474 | 2019.12.12 22:05 | close | 2237 | 0.01 | 1.11165 | 0.00000 | 0.00000 | 1.09 | 11792.32 |
| 4475 | 2020.01.15 16:25 | sell | 2238 | 0.01 | 1.11554 | 0.00000 | 0.00000 | ||
| 4476 | 2020.01.15 22:15 | close | 2238 | 0.01 | 1.11499 | 0.00000 | 0.00000 | 0.51 | 11792.83 |
| 4477 | 2020.01.16 17:20 | buy | 2239 | 0.01 | 1.11317 | 0.00000 | 0.00000 | ||
| 4478 | 2020.01.16 22:50 | close | 2239 | 0.01 | 1.11374 | 0.00000 | 0.00000 | 0.53 | 11793.36 |
| 4479 | 2020.01.17 12:20 | buy | 2240 | 0.01 | 1.11259 | 0.00000 | 0.00000 | ||
| 4480 | 2020.01.21 15:05 | sell | 2241 | 0.01 | 1.11116 | 0.00000 | 0.00000 | ||
| 4481 | 2020.01.21 17:25 | close | 2241 | 0.01 | 1.10989 | 0.00000 | 0.00000 | 1.23 | 11794.59 |
| 4482 | 2020.01.23 17:20 | buy | 2242 | 0.02 | 1.10570 | 0.00000 | 0.00000 | ||
| 4483 | 2020.01.24 15:00 | buy | 2243 | 0.01 | 1.10287 | 0.00000 | 0.00000 | ||
| 4484 | 2020.01.30 14:20 | sell | 2244 | 0.01 | 1.10241 | 0.00000 | 0.00000 | ||
| 4485 | 2020.01.30 16:40 | close | 2244 | 0.01 | 1.10168 | 0.00000 | 0.00000 | 0.69 | 11795.28 |
| 4486 | 2020.01.30 20:00 | sell | 2245 | 0.01 | 1.10376 | 0.00000 | 0.00000 | ||
| 4487 | 2020.01.30 22:00 | close | 2245 | 0.01 | 1.10301 | 0.00000 | 0.00000 | 0.71 | 11795.99 |
| 4488 | 2020.01.31 14:40 | sell | 2246 | 0.01 | 1.10462 | 0.00000 | 0.00000 | ||
| 4489 | 2020.01.31 18:00 | sell | 2247 | 0.04 | 1.10804 | 0.00000 | 0.00000 | ||
| 4490 | 2020.01.31 18:00 | close by | 2243 | 0.01 | 1.10804 | 0.00000 | 0.00000 | 4.79 | 11800.78 |
| 4491 | 2020.01.31 18:00 | close by | 2247 | 0.00 | 1.10804 | 0.00000 | 0.00000 | 0.00 | 11800.78 |
| 4492 | 2020.01.31 18:00 | sell | 2248 | 0.03 | 1.10804 | 0.00000 | 0.00000 | ||
| 4493 | 2020.01.31 18:00 | close by | 2242 | 0.02 | 1.10804 | 0.00000 | 0.00000 | 3.83 | 11804.61 |
| 4494 | 2020.01.31 18:00 | close by | 2248 | 0.00 | 1.10804 | 0.00000 | 0.00000 | 0.00 | 11804.61 |
| 4495 | 2020.01.31 18:00 | sell | 2249 | 0.01 | 1.10804 | 0.00000 | 0.00000 | ||
| 4496 | 2020.01.31 18:00 | close by | 2240 | 0.01 | 1.10804 | 0.00000 | 0.00000 | -5.26 | 11799.35 |
| 4497 | 2020.01.31 18:00 | close by | 2249 | 0.00 | 1.10804 | 0.00000 | 0.00000 | 0.00 | 11799.35 |
| 4498 | 2020.01.31 18:00 | sell | 2250 | 0.01 | 1.10795 | 0.00000 | 0.00000 | ||
| 4499 | 2020.02.03 16:15 | buy | 2251 | 0.02 | 1.10576 | 0.00000 | 0.00000 | ||
| 4500 | 2020.02.03 16:15 | close by | 2250 | 0.01 | 1.10576 | 0.00000 | 0.00000 | 2.15 | 11801.50 |
| 4501 | 2020.02.03 16:15 | close by | 2251 | 0.00 | 1.10576 | 0.00000 | 0.00000 | 0.00 | 11801.50 |
| 4502 | 2020.02.03 16:15 | buy | 2252 | 0.01 | 1.10576 | 0.00000 | 0.00000 | ||
| 4503 | 2020.02.03 16:15 | close by | 2246 | 0.01 | 1.10576 | 0.00000 | 0.00000 | -1.18 | 11800.32 |
| 4504 | 2020.02.03 16:15 | close by | 2252 | 0.00 | 1.10576 | 0.00000 | 0.00000 | 0.00 | 11800.32 |
| 4505 | 2020.02.03 16:30 | buy | 2253 | 0.01 | 1.10549 | 0.00000 | 0.00000 | ||
| 4506 | 2020.02.03 18:55 | close | 2253 | 0.01 | 1.10644 | 0.00000 | 0.00000 | 0.91 | 11801.23 |
| 4507 | 2020.02.04 15:00 | buy | 2254 | 0.01 | 1.10440 | 0.00000 | 0.00000 | ||
| 4508 | 2020.02.05 13:20 | buy | 2255 | 0.01 | 1.10161 | 0.00000 | 0.00000 | ||
| 4509 | 2020.02.06 17:15 | buy | 2256 | 0.01 | 1.09843 | 0.00000 | 0.00000 | ||
| 4510 | 2020.02.07 12:00 | buy | 2257 | 0.01 | 1.09558 | 0.00000 | 0.00000 | ||
| 4511 | 2020.02.10 17:55 | buy | 2258 | 0.01 | 1.09238 | 0.00000 | 0.00000 | ||
| 4512 | 2020.02.11 15:36 | buy | 2259 | 0.01 | 1.08958 | 0.00000 | 0.00000 | ||
| 4513 | 2020.02.13 14:00 | buy | 2260 | 0.01 | 1.08592 | 0.00000 | 0.00000 | ||
| 4514 | 2020.02.14 16:45 | sell | 2261 | 0.01 | 1.08600 | 0.00000 | 0.00000 | ||
| 4515 | 2020.02.14 19:00 | close | 2261 | 0.01 | 1.08394 | 0.00000 | 0.00000 | 2.02 | 11803.25 |
| 4516 | 2020.02.17 18:00 | buy | 2262 | 0.01 | 1.08309 | 0.00000 | 0.00000 | ||
| 4517 | 2020.02.18 15:35 | buy | 2263 | 0.01 | 1.07981 | 0.00000 | 0.00000 | ||
| 4518 | 2020.02.18 15:40 | buy | 2264 | 0.01 | 1.07995 | 0.00000 | 0.00000 | ||
| 4519 | 2020.02.18 16:20 | buy | 2265 | 0.02 | 1.07892 | 0.00000 | 0.00000 | ||
| 4520 | 2020.02.19 13:35 | buy | 2266 | 0.02 | 1.07899 | 0.00000 | 0.00000 | ||
| 4521 | 2020.02.19 13:45 | buy | 2267 | 0.04 | 1.07895 | 0.00000 | 0.00000 | ||
| 4522 | 2020.02.19 17:00 | buy | 2268 | 0.02 | 1.07886 | 0.00000 | 0.00000 | ||
| 4523 | 2020.02.19 17:35 | buy | 2269 | 0.02 | 1.07849 | 0.00000 | 0.00000 | ||
| 4524 | 2020.02.19 17:41 | buy | 2270 | 0.02 | 1.07886 | 0.00000 | 0.00000 | ||
| 4525 | 2020.02.20 09:26 | buy | 2271 | 0.02 | 1.07848 | 0.00000 | 0.00000 | ||
| 4526 | 2020.02.21 16:50 | sell | 2272 | 0.26 | 1.08435 | 0.00000 | 0.00000 | ||
| 4527 | 2020.02.21 16:50 | close by | 2271 | 0.02 | 1.08435 | 0.00000 | 0.00000 | 11.56 | 11814.81 |
| 4528 | 2020.02.21 16:50 | close by | 2272 | 0.00 | 1.08435 | 0.00000 | 0.00000 | 0.00 | 11814.81 |
| 4529 | 2020.02.21 16:50 | sell | 2273 | 0.24 | 1.08435 | 0.00000 | 0.00000 | ||
| 4530 | 2020.02.21 16:50 | close by | 2270 | 0.02 | 1.08435 | 0.00000 | 0.00000 | 10.52 | 11825.33 |
| 4531 | 2020.02.21 16:50 | close by | 2273 | 0.00 | 1.08435 | 0.00000 | 0.00000 | 0.00 | 11825.33 |
| 4532 | 2020.02.21 16:50 | sell | 2274 | 0.22 | 1.08435 | 0.00000 | 0.00000 | ||
| 4533 | 2020.02.21 16:50 | close by | 2269 | 0.02 | 1.08435 | 0.00000 | 0.00000 | 11.26 | 11836.58 |
| 4534 | 2020.02.21 16:50 | close by | 2274 | 0.00 | 1.08435 | 0.00000 | 0.00000 | 0.00 | 11836.58 |
| 4535 | 2020.02.21 16:50 | sell | 2275 | 0.20 | 1.08435 | 0.00000 | 0.00000 | ||
| 4536 | 2020.02.21 16:50 | close by | 2268 | 0.02 | 1.08435 | 0.00000 | 0.00000 | 10.52 | 11847.10 |
| 4537 | 2020.02.21 16:50 | close by | 2275 | 0.00 | 1.08435 | 0.00000 | 0.00000 | 0.00 | 11847.10 |
| 4538 | 2020.02.21 16:50 | sell | 2276 | 0.18 | 1.08435 | 0.00000 | 0.00000 | ||
| 4539 | 2020.02.21 16:50 | close by | 2267 | 0.04 | 1.08435 | 0.00000 | 0.00000 | 20.67 | 11867.77 |
| 4540 | 2020.02.21 16:50 | close by | 2276 | 0.00 | 1.08435 | 0.00000 | 0.00000 | 0.00 | 11867.77 |
| 4541 | 2020.02.21 16:50 | sell | 2277 | 0.14 | 1.08435 | 0.00000 | 0.00000 | ||
| 4542 | 2020.02.21 16:50 | close by | 2266 | 0.02 | 1.08435 | 0.00000 | 0.00000 | 10.26 | 11878.03 |
| 4543 | 2020.02.21 16:50 | close by | 2277 | 0.00 | 1.08435 | 0.00000 | 0.00000 | 0.00 | 11878.03 |
| 4544 | 2020.02.21 16:50 | sell | 2278 | 0.12 | 1.08435 | 0.00000 | 0.00000 | ||
| 4545 | 2020.02.21 16:50 | close by | 2265 | 0.02 | 1.08435 | 0.00000 | 0.00000 | 10.30 | 11888.33 |
| 4546 | 2020.02.21 16:50 | close by | 2278 | 0.00 | 1.08435 | 0.00000 | 0.00000 | 0.00 | 11888.33 |
| 4547 | 2020.02.21 16:50 | sell | 2279 | 0.10 | 1.08435 | 0.00000 | 0.00000 | ||
| 4548 | 2020.02.21 16:50 | close by | 2264 | 0.01 | 1.08435 | 0.00000 | 0.00000 | 4.12 | 11892.45 |
| 4549 | 2020.02.21 16:50 | close by | 2279 | 0.00 | 1.08435 | 0.00000 | 0.00000 | 0.00 | 11892.45 |
| 4550 | 2020.02.21 16:50 | sell | 2280 | 0.09 | 1.08435 | 0.00000 | 0.00000 | ||
| 4551 | 2020.02.21 16:50 | close by | 2263 | 0.01 | 1.08435 | 0.00000 | 0.00000 | 4.26 | 11896.71 |
| 4552 | 2020.02.21 16:50 | close by | 2280 | 0.00 | 1.08435 | 0.00000 | 0.00000 | 0.00 | 11896.71 |
| 4553 | 2020.02.21 16:50 | sell | 2281 | 0.08 | 1.08435 | 0.00000 | 0.00000 | ||
| 4554 | 2020.02.21 16:50 | close by | 2262 | 0.01 | 1.08435 | 0.00000 | 0.00000 | 0.93 | 11897.64 |
| 4555 | 2020.02.21 16:50 | close by | 2281 | 0.00 | 1.08435 | 0.00000 | 0.00000 | 0.00 | 11897.64 |
| 4556 | 2020.02.21 16:50 | sell | 2282 | 0.07 | 1.08435 | 0.00000 | 0.00000 | ||
| 4557 | 2020.02.21 16:50 | close by | 2260 | 0.01 | 1.08435 | 0.00000 | 0.00000 | -1.99 | 11895.64 |
| 4558 | 2020.02.21 16:50 | close by | 2282 | 0.00 | 1.08435 | 0.00000 | 0.00000 | 0.00 | 11895.64 |
| 4559 | 2020.02.21 16:50 | sell | 2283 | 0.06 | 1.08435 | 0.00000 | 0.00000 | ||
| 4560 | 2020.02.21 16:50 | close by | 2259 | 0.01 | 1.08435 | 0.00000 | 0.00000 | -5.85 | 11889.80 |
| 4561 | 2020.02.21 16:50 | close by | 2283 | 0.00 | 1.08435 | 0.00000 | 0.00000 | 0.00 | 11889.80 |
| 4562 | 2020.02.21 16:50 | sell | 2284 | 0.05 | 1.08435 | 0.00000 | 0.00000 | ||
| 4563 | 2020.02.21 16:50 | close by | 2258 | 0.01 | 1.08435 | 0.00000 | 0.00000 | -8.69 | 11881.10 |
| 4564 | 2020.02.21 16:50 | close by | 2284 | 0.00 | 1.08435 | 0.00000 | 0.00000 | 0.00 | 11881.10 |
| 4565 | 2020.02.21 16:50 | sell | 2285 | 0.04 | 1.08435 | 0.00000 | 0.00000 | ||
| 4566 | 2020.02.21 16:50 | close by | 2257 | 0.01 | 1.08435 | 0.00000 | 0.00000 | -11.94 | 11869.16 |
| 4567 | 2020.02.21 16:50 | close by | 2285 | 0.00 | 1.08435 | 0.00000 | 0.00000 | 0.00 | 11869.16 |
| 4568 | 2020.02.21 16:50 | sell | 2286 | 0.03 | 1.08435 | 0.00000 | 0.00000 | ||
| 4569 | 2020.02.21 16:50 | close by | 2256 | 0.01 | 1.08435 | 0.00000 | 0.00000 | -14.84 | 11854.32 |
| 4570 | 2020.02.21 16:50 | close by | 2286 | 0.00 | 1.08435 | 0.00000 | 0.00000 | 0.00 | 11854.32 |
| 4571 | 2020.02.21 16:50 | sell | 2287 | 0.02 | 1.08435 | 0.00000 | 0.00000 | ||
| 4572 | 2020.02.21 16:50 | close by | 2255 | 0.01 | 1.08435 | 0.00000 | 0.00000 | -18.16 | 11836.16 |
| 4573 | 2020.02.21 16:50 | close by | 2287 | 0.00 | 1.08435 | 0.00000 | 0.00000 | 0.00 | 11836.16 |
| 4574 | 2020.02.21 16:50 | sell | 2288 | 0.01 | 1.08435 | 0.00000 | 0.00000 | ||
| 4575 | 2020.02.21 16:50 | close by | 2254 | 0.01 | 1.08435 | 0.00000 | 0.00000 | -21.00 | 11815.16 |
| 4576 | 2020.02.21 16:50 | close by | 2288 | 0.00 | 1.08435 | 0.00000 | 0.00000 | 0.00 | 11815.16 |
| 4577 | 2020.02.21 17:15 | sell | 2289 | 0.01 | 1.08539 | 0.00000 | 0.00000 | ||
| 4578 | 2020.02.21 23:50 | close | 2289 | 0.01 | 1.08484 | 0.00000 | 0.00000 | 0.51 | 11815.67 |
| 4579 | 2020.02.24 19:30 | sell | 2290 | 0.01 | 1.08616 | 0.00000 | 0.00000 | ||
| 4580 | 2020.02.24 21:30 | close | 2290 | 0.01 | 1.08547 | 0.00000 | 0.00000 | 0.65 | 11816.32 |
| 4581 | 2020.02.25 13:35 | buy | 2291 | 0.01 | 1.08317 | 0.00000 | 0.00000 | ||
| 4582 | 2020.02.25 15:25 | close | 2291 | 0.01 | 1.08432 | 0.00000 | 0.00000 | 1.11 | 11817.43 |
| 4583 | 2020.02.25 18:30 | sell | 2292 | 0.01 | 1.08788 | 0.00000 | 0.00000 | ||
| 4584 | 2020.02.26 02:25 | close | 2292 | 0.01 | 1.08712 | 0.00000 | 0.00000 | 0.72 | 11818.14 |
| 4585 | 2020.02.27 10:00 | sell | 2293 | 0.01 | 1.09212 | 0.00000 | 0.00000 | ||
| 4586 | 2020.02.28 11:16 | sell | 2294 | 0.04 | 1.10458 | 0.00000 | 0.00000 | ||
| 4587 | 2020.02.28 13:30 | buy | 2295 | 0.05 | 1.10139 | 0.00000 | 0.00000 | ||
| 4588 | 2020.02.28 13:30 | close by | 2294 | 0.04 | 1.10139 | 0.00000 | 0.00000 | 12.60 | 11830.74 |
| 4589 | 2020.02.28 13:30 | close by | 2295 | 0.00 | 1.10139 | 0.00000 | 0.00000 | 0.00 | 11830.74 |
| 4590 | 2020.02.28 13:30 | buy | 2296 | 0.01 | 1.10139 | 0.00000 | 0.00000 | ||
| 4591 | 2020.02.28 13:30 | close by | 2293 | 0.01 | 1.10139 | 0.00000 | 0.00000 | -9.31 | 11821.43 |
| 4592 | 2020.02.28 13:30 | close by | 2296 | 0.00 | 1.10139 | 0.00000 | 0.00000 | 0.00 | 11821.43 |
| 4593 | 2020.03.02 01:25 | sell | 2297 | 0.01 | 1.10701 | 0.00000 | 0.00000 | ||
| 4594 | 2020.03.02 02:05 | close | 2297 | 0.01 | 1.10469 | 0.00000 | 0.00000 | 2.28 | 11823.71 |
| 4595 | 2020.03.02 10:30 | sell | 2298 | 0.01 | 1.10872 | 0.00000 | 0.00000 | ||
| 4596 | 2020.03.02 14:01 | sell | 2299 | 0.01 | 1.11173 | 0.00000 | 0.00000 | ||
| 4597 | 2020.03.02 15:42 | sell | 2300 | 0.01 | 1.11539 | 0.00000 | 0.00000 | ||
| 4598 | 2020.03.02 19:15 | sell | 2301 | 0.01 | 1.11831 | 0.00000 | 0.00000 | ||
| 4599 | 2020.03.02 22:55 | buy | 2302 | 0.04 | 1.11277 | 0.00000 | 0.00000 | ||
| 4600 | 2020.03.02 22:55 | close by | 2301 | 0.01 | 1.11277 | 0.00000 | 0.00000 | 5.50 | 11829.21 |
| 4601 | 2020.03.02 22:55 | close by | 2302 | 0.00 | 1.11277 | 0.00000 | 0.00000 | 0.00 | 11829.21 |
| 4602 | 2020.03.02 22:55 | buy | 2303 | 0.03 | 1.11277 | 0.00000 | 0.00000 | ||
| 4603 | 2020.03.02 22:55 | close by | 2300 | 0.01 | 1.11277 | 0.00000 | 0.00000 | 2.58 | 11831.79 |
| 4604 | 2020.03.02 22:55 | close by | 2303 | 0.00 | 1.11277 | 0.00000 | 0.00000 | 0.00 | 11831.79 |
| 4605 | 2020.03.02 22:55 | buy | 2304 | 0.02 | 1.11277 | 0.00000 | 0.00000 | ||
| 4606 | 2020.03.02 22:55 | close by | 2299 | 0.01 | 1.11277 | 0.00000 | 0.00000 | -1.08 | 11830.71 |
| 4607 | 2020.03.02 22:55 | close by | 2304 | 0.00 | 1.11277 | 0.00000 | 0.00000 | 0.00 | 11830.71 |
| 4608 | 2020.03.02 22:55 | buy | 2305 | 0.01 | 1.11277 | 0.00000 | 0.00000 | ||
| 4609 | 2020.03.02 22:55 | close by | 2298 | 0.01 | 1.11277 | 0.00000 | 0.00000 | -4.09 | 11826.62 |
| 4610 | 2020.03.02 22:55 | close by | 2305 | 0.00 | 1.11277 | 0.00000 | 0.00000 | 0.00 | 11826.62 |
| 4611 | 2020.03.03 15:20 | buy | 2306 | 0.01 | 1.10983 | 0.00000 | 0.00000 | ||
| 4612 | 2020.03.03 16:00 | close | 2306 | 0.01 | 1.11189 | 0.00000 | 0.00000 | 2.02 | 11828.64 |
| 4613 | 2020.03.04 15:00 | buy | 2307 | 0.01 | 1.11121 | 0.00000 | 0.00000 | ||
| 4614 | 2020.03.04 18:00 | close | 2307 | 0.01 | 1.11395 | 0.00000 | 0.00000 | 2.70 | 11831.34 |
| 4615 | 2020.03.05 12:00 | sell | 2308 | 0.01 | 1.11733 | 0.00000 | 0.00000 | ||
| 4616 | 2020.03.05 19:05 | sell | 2309 | 0.01 | 1.12018 | 0.00000 | 0.00000 | ||
| 4617 | 2020.03.05 23:15 | sell | 2310 | 0.01 | 1.12341 | 0.00000 | 0.00000 | ||
| 4618 | 2020.03.06 13:15 | sell | 2311 | 0.03 | 1.13280 | 0.00000 | 0.00000 | ||
| 4619 | 2020.03.09 01:35 | sell | 2312 | 0.01 | 1.13570 | 0.00000 | 0.00000 | ||
| 4620 | 2020.03.09 04:50 | sell | 2313 | 0.02 | 1.14637 | 0.00000 | 0.00000 | ||
| 4621 | 2020.03.09 04:55 | sell | 2314 | 0.01 | 1.14331 | 0.00000 | 0.00000 | ||
| 4622 | 2020.03.10 09:00 | buy | 2315 | 0.01 | 1.13417 | 0.00000 | 0.00000 | ||
| 4623 | 2020.03.10 09:10 | close | 2315 | 0.01 | 1.13692 | 0.00000 | 0.00000 | 2.71 | 11834.05 |
| 4624 | 2020.03.10 19:25 | buy | 2316 | 0.10 | 1.13242 | 0.00000 | 0.00000 | ||
| 4625 | 2020.03.10 19:25 | close by | 2314 | 0.01 | 1.13242 | 0.00000 | 0.00000 | 10.85 | 11844.90 |
| 4626 | 2020.03.10 19:25 | close by | 2316 | 0.00 | 1.13242 | 0.00000 | 0.00000 | 0.00 | 11844.90 |
| 4627 | 2020.03.10 19:25 | buy | 2317 | 0.09 | 1.13242 | 0.00000 | 0.00000 | ||
| 4628 | 2020.03.10 19:25 | close by | 2313 | 0.02 | 1.13242 | 0.00000 | 0.00000 | 27.82 | 11872.72 |
| 4629 | 2020.03.10 19:25 | close by | 2317 | 0.00 | 1.13242 | 0.00000 | 0.00000 | 0.00 | 11872.72 |
| 4630 | 2020.03.10 19:25 | buy | 2318 | 0.07 | 1.13242 | 0.00000 | 0.00000 | ||
| 4631 | 2020.03.10 19:25 | close by | 2312 | 0.01 | 1.13242 | 0.00000 | 0.00000 | 3.24 | 11875.95 |
| 4632 | 2020.03.10 19:25 | close by | 2318 | 0.00 | 1.13242 | 0.00000 | 0.00000 | 0.00 | 11875.95 |
| 4633 | 2020.03.10 19:25 | buy | 2319 | 0.06 | 1.13242 | 0.00000 | 0.00000 | ||
| 4634 | 2020.03.10 19:25 | close by | 2311 | 0.03 | 1.13242 | 0.00000 | 0.00000 | 1.01 | 11876.96 |
| 4635 | 2020.03.10 19:25 | close by | 2319 | 0.00 | 1.13242 | 0.00000 | 0.00000 | 0.00 | 11876.96 |
| 4636 | 2020.03.10 19:25 | buy | 2320 | 0.03 | 1.13242 | 0.00000 | 0.00000 | ||
| 4637 | 2020.03.10 19:25 | close by | 2310 | 0.01 | 1.13242 | 0.00000 | 0.00000 | -9.06 | 11867.91 |
| 4638 | 2020.03.10 19:25 | close by | 2320 | 0.00 | 1.13242 | 0.00000 | 0.00000 | 0.00 | 11867.91 |
| 4639 | 2020.03.10 19:25 | buy | 2321 | 0.02 | 1.13242 | 0.00000 | 0.00000 | ||
| 4640 | 2020.03.10 19:25 | close by | 2309 | 0.01 | 1.13242 | 0.00000 | 0.00000 | -12.29 | 11855.62 |
| 4641 | 2020.03.10 19:25 | close by | 2321 | 0.00 | 1.13242 | 0.00000 | 0.00000 | 0.00 | 11855.62 |
| 4642 | 2020.03.10 19:25 | buy | 2322 | 0.01 | 1.13242 | 0.00000 | 0.00000 | ||
| 4643 | 2020.03.10 19:25 | close by | 2308 | 0.01 | 1.13242 | 0.00000 | 0.00000 | -15.14 | 11840.48 |
| 4644 | 2020.03.10 19:25 | close by | 2322 | 0.00 | 1.13242 | 0.00000 | 0.00000 | 0.00 | 11840.48 |
| 4645 | 2020.03.10 21:45 | buy | 2323 | 0.01 | 1.12917 | 0.00000 | 0.00000 | ||
| 4646 | 2020.03.11 01:50 | close | 2323 | 0.01 | 1.13089 | 0.00000 | 0.00000 | 1.63 | 11842.12 |
| 4647 | 2020.03.12 14:20 | buy | 2324 | 0.01 | 1.12257 | 0.00000 | 0.00000 | ||
| 4648 | 2020.03.12 15:05 | close | 2324 | 0.01 | 1.12466 | 0.00000 | 0.00000 | 2.05 | 11844.17 |
| 4649 | 2020.03.12 17:15 | buy | 2325 | 0.01 | 1.11620 | 0.00000 | 0.00000 | ||
| 4650 | 2020.03.12 18:15 | buy | 2326 | 0.01 | 1.11113 | 0.00000 | 0.00000 | ||
| 4651 | 2020.03.12 19:05 | buy | 2327 | 0.01 | 1.10709 | 0.00000 | 0.00000 | ||
| 4652 | 2020.03.12 20:10 | sell | 2328 | 0.03 | 1.11593 | 0.00000 | 0.00000 | ||
| 4653 | 2020.03.12 20:10 | close by | 2327 | 0.01 | 1.11593 | 0.00000 | 0.00000 | 8.80 | 11852.97 |
| 4654 | 2020.03.12 20:10 | close by | 2328 | 0.00 | 1.11593 | 0.00000 | 0.00000 | 0.00 | 11852.97 |
| 4655 | 2020.03.12 20:10 | sell | 2329 | 0.02 | 1.11593 | 0.00000 | 0.00000 | ||
| 4656 | 2020.03.12 20:10 | close by | 2326 | 0.01 | 1.11593 | 0.00000 | 0.00000 | 4.76 | 11857.73 |
| 4657 | 2020.03.12 20:10 | close by | 2329 | 0.00 | 1.11593 | 0.00000 | 0.00000 | 0.00 | 11857.73 |
| 4658 | 2020.03.12 20:10 | sell | 2330 | 0.01 | 1.11593 | 0.00000 | 0.00000 | ||
| 4659 | 2020.03.12 20:10 | close by | 2325 | 0.01 | 1.11593 | 0.00000 | 0.00000 | -0.31 | 11857.42 |
| 4660 | 2020.03.12 20:10 | close by | 2330 | 0.00 | 1.11593 | 0.00000 | 0.00000 | 0.00 | 11857.42 |
| 4661 | 2020.03.13 17:35 | buy | 2331 | 0.01 | 1.11046 | 0.00000 | 0.00000 | ||
| 4662 | 2020.03.13 19:01 | buy | 2332 | 0.01 | 1.10713 | 0.00000 | 0.00000 | ||
| 4663 | 2020.03.13 23:00 | sell | 2333 | 0.02 | 1.11134 | 0.00000 | 0.00000 | ||
| 4664 | 2020.03.13 23:00 | close by | 2332 | 0.01 | 1.11134 | 0.00000 | 0.00000 | 4.17 | 11861.59 |
| 4665 | 2020.03.13 23:00 | close by | 2333 | 0.00 | 1.11134 | 0.00000 | 0.00000 | 0.00 | 11861.59 |
| 4666 | 2020.03.13 23:00 | sell | 2334 | 0.01 | 1.11134 | 0.00000 | 0.00000 | ||
| 4667 | 2020.03.13 23:00 | close by | 2331 | 0.01 | 1.11134 | 0.00000 | 0.00000 | 0.84 | 11862.43 |
| 4668 | 2020.03.13 23:00 | close by | 2334 | 0.00 | 1.11134 | 0.00000 | 0.00000 | 0.00 | 11862.43 |
| 4669 | 2020.03.16 12:10 | sell | 2335 | 0.01 | 1.12246 | 0.00000 | 0.00000 | ||
| 4670 | 2020.03.16 12:35 | close | 2335 | 0.01 | 1.12036 | 0.00000 | 0.00000 | 2.06 | 11864.49 |
| 4671 | 2020.03.17 13:30 | buy | 2336 | 0.01 | 1.10623 | 0.00000 | 0.00000 | ||
| 4672 | 2020.03.17 14:00 | buy | 2337 | 0.01 | 1.10300 | 0.00000 | 0.00000 | ||
| 4673 | 2020.03.17 15:30 | buy | 2338 | 0.01 | 1.09895 | 0.00000 | 0.00000 | ||
| 4674 | 2020.03.18 08:15 | sell | 2339 | 0.03 | 1.10335 | 0.00000 | 0.00000 | ||
| 4675 | 2020.03.18 08:15 | close by | 2338 | 0.01 | 1.10335 | 0.00000 | 0.00000 | 4.31 | 11868.80 |
| 4676 | 2020.03.18 08:15 | close by | 2339 | 0.00 | 1.10335 | 0.00000 | 0.00000 | 0.00 | 11868.80 |
| 4677 | 2020.03.18 08:15 | sell | 2340 | 0.02 | 1.10335 | 0.00000 | 0.00000 | ||
| 4678 | 2020.03.18 08:15 | close by | 2337 | 0.01 | 1.10335 | 0.00000 | 0.00000 | 0.26 | 11869.06 |
| 4679 | 2020.03.18 08:15 | close by | 2340 | 0.00 | 1.10335 | 0.00000 | 0.00000 | 0.00 | 11869.06 |
| 4680 | 2020.03.18 08:15 | sell | 2341 | 0.01 | 1.10335 | 0.00000 | 0.00000 | ||
| 4681 | 2020.03.18 08:15 | close by | 2336 | 0.01 | 1.10335 | 0.00000 | 0.00000 | -2.97 | 11866.09 |
| 4682 | 2020.03.18 08:15 | close by | 2341 | 0.00 | 1.10335 | 0.00000 | 0.00000 | 0.00 | 11866.09 |
| 4683 | 2020.03.18 16:20 | buy | 2342 | 0.01 | 1.09300 | 0.00000 | 0.00000 | ||
| 4684 | 2020.03.18 16:50 | buy | 2343 | 0.01 | 1.09001 | 0.00000 | 0.00000 | ||
| 4685 | 2020.03.18 18:00 | buy | 2344 | 0.01 | 1.08693 | 0.00000 | 0.00000 | ||
| 4686 | 2020.03.18 19:00 | buy | 2345 | 0.01 | 1.08343 | 0.00000 | 0.00000 | ||
| 4687 | 2020.03.18 22:35 | sell | 2346 | 0.04 | 1.08926 | 0.00000 | 0.00000 | ||
| 4688 | 2020.03.18 22:35 | close by | 2345 | 0.01 | 1.08926 | 0.00000 | 0.00000 | 5.79 | 11871.88 |
| 4689 | 2020.03.18 22:35 | close by | 2346 | 0.00 | 1.08926 | 0.00000 | 0.00000 | 0.00 | 11871.88 |
| 4690 | 2020.03.18 22:35 | sell | 2347 | 0.03 | 1.08926 | 0.00000 | 0.00000 | ||
| 4691 | 2020.03.18 22:35 | close by | 2344 | 0.01 | 1.08926 | 0.00000 | 0.00000 | 2.29 | 11874.17 |
| 4692 | 2020.03.18 22:35 | close by | 2347 | 0.00 | 1.08926 | 0.00000 | 0.00000 | 0.00 | 11874.17 |
| 4693 | 2020.03.18 22:35 | sell | 2348 | 0.02 | 1.08926 | 0.00000 | 0.00000 | ||
| 4694 | 2020.03.18 22:35 | close by | 2343 | 0.01 | 1.08926 | 0.00000 | 0.00000 | -0.79 | 11873.38 |
| 4695 | 2020.03.18 22:35 | close by | 2348 | 0.00 | 1.08926 | 0.00000 | 0.00000 | 0.00 | 11873.38 |
| 4696 | 2020.03.18 22:35 | sell | 2349 | 0.01 | 1.08926 | 0.00000 | 0.00000 | ||
| 4697 | 2020.03.18 22:35 | close by | 2342 | 0.01 | 1.08926 | 0.00000 | 0.00000 | -3.78 | 11869.60 |
| 4698 | 2020.03.18 22:35 | close by | 2349 | 0.00 | 1.08926 | 0.00000 | 0.00000 | 0.00 | 11869.60 |
| 4699 | 2020.03.19 14:00 | buy | 2350 | 0.01 | 1.07838 | 0.00000 | 0.00000 | ||
| 4700 | 2020.03.19 14:30 | buy | 2351 | 0.01 | 1.07539 | 0.00000 | 0.00000 | ||
| 4701 | 2020.03.19 15:55 | sell | 2352 | 0.02 | 1.07918 | 0.00000 | 0.00000 | ||
| 4702 | 2020.03.19 15:55 | close by | 2351 | 0.01 | 1.07918 | 0.00000 | 0.00000 | 3.75 | 11873.35 |
| 4703 | 2020.03.19 15:55 | close by | 2352 | 0.00 | 1.07918 | 0.00000 | 0.00000 | 0.00 | 11873.35 |
| 4704 | 2020.03.19 15:55 | sell | 2353 | 0.01 | 1.07918 | 0.00000 | 0.00000 | ||
| 4705 | 2020.03.19 15:55 | close by | 2350 | 0.01 | 1.07918 | 0.00000 | 0.00000 | 0.76 | 11874.11 |
| 4706 | 2020.03.19 15:55 | close by | 2353 | 0.00 | 1.07918 | 0.00000 | 0.00000 | 0.00 | 11874.11 |
| 4707 | 2020.03.19 19:40 | buy | 2354 | 0.01 | 1.06741 | 0.00000 | 0.00000 | ||
| 4708 | 2020.03.19 20:30 | close | 2354 | 0.01 | 1.07014 | 0.00000 | 0.00000 | 2.69 | 11876.80 |
| 4709 | 2020.03.23 17:45 | sell | 2355 | 0.01 | 1.08039 | 0.00000 | 0.00000 | ||
| 4710 | 2020.03.23 18:30 | close | 2355 | 0.01 | 1.07808 | 0.00000 | 0.00000 | 2.27 | 11879.07 |
| 4711 | 2020.03.24 14:05 | sell | 2356 | 0.01 | 1.08863 | 0.00000 | 0.00000 | ||
| 4712 | 2020.03.24 14:25 | close | 2356 | 0.01 | 1.08578 | 0.00000 | 0.00000 | 2.81 | 11881.88 |
| 4713 | 2020.03.25 20:30 | sell | 2357 | 0.01 | 1.08670 | 0.00000 | 0.00000 | ||
| 4714 | 2020.03.26 03:35 | sell | 2358 | 0.01 | 1.08970 | 0.00000 | 0.00000 | ||
| 4715 | 2020.03.26 03:55 | sell | 2359 | 0.01 | 1.09311 | 0.00000 | 0.00000 | ||
| 4716 | 2020.03.26 05:40 | buy | 2360 | 0.03 | 1.08929 | 0.00000 | 0.00000 | ||
| 4717 | 2020.03.26 05:40 | close by | 2359 | 0.01 | 1.08929 | 0.00000 | 0.00000 | 3.78 | 11885.66 |
| 4718 | 2020.03.26 05:40 | close by | 2360 | 0.00 | 1.08929 | 0.00000 | 0.00000 | 0.00 | 11885.66 |
| 4719 | 2020.03.26 05:40 | buy | 2361 | 0.02 | 1.08929 | 0.00000 | 0.00000 | ||
| 4720 | 2020.03.26 05:40 | close by | 2358 | 0.01 | 1.08929 | 0.00000 | 0.00000 | 0.37 | 11886.03 |
| 4721 | 2020.03.26 05:40 | close by | 2361 | 0.00 | 1.08929 | 0.00000 | 0.00000 | 0.00 | 11886.03 |
| 4722 | 2020.03.26 05:40 | buy | 2362 | 0.01 | 1.08929 | 0.00000 | 0.00000 | ||
| 4723 | 2020.03.26 05:40 | close by | 2357 | 0.01 | 1.08929 | 0.00000 | 0.00000 | -2.64 | 11883.40 |
| 4724 | 2020.03.26 05:40 | close by | 2362 | 0.00 | 1.08929 | 0.00000 | 0.00000 | 0.00 | 11883.40 |
| 4725 | 2020.03.26 12:10 | sell | 2363 | 0.01 | 1.09440 | 0.00000 | 0.00000 | ||
| 4726 | 2020.03.26 14:25 | sell | 2364 | 0.01 | 1.09738 | 0.00000 | 0.00000 | ||
| 4727 | 2020.03.26 15:15 | buy | 2365 | 0.02 | 1.09339 | 0.00000 | 0.00000 | ||
| 4728 | 2020.03.26 15:15 | close by | 2364 | 0.01 | 1.09339 | 0.00000 | 0.00000 | 3.95 | 11887.35 |
| 4729 | 2020.03.26 15:15 | close by | 2365 | 0.00 | 1.09339 | 0.00000 | 0.00000 | 0.00 | 11887.35 |
| 4730 | 2020.03.26 15:15 | buy | 2366 | 0.01 | 1.09339 | 0.00000 | 0.00000 | ||
| 4731 | 2020.03.26 15:15 | close by | 2363 | 0.01 | 1.09339 | 0.00000 | 0.00000 | 0.97 | 11888.32 |
| 4732 | 2020.03.26 15:15 | close by | 2366 | 0.00 | 1.09339 | 0.00000 | 0.00000 | 0.00 | 11888.32 |
| 4733 | 2020.03.26 18:20 | sell | 2367 | 0.01 | 1.09986 | 0.00000 | 0.00000 | ||
| 4734 | 2020.03.27 15:35 | close | 2367 | 0.01 | 1.09929 | 0.00000 | 0.00000 | 0.53 | 11888.84 |
| 4735 | 2020.03.27 16:20 | buy | 2368 | 0.01 | 1.09714 | 0.00000 | 0.00000 | ||
| 4736 | 2020.03.27 17:05 | close | 2368 | 0.01 | 1.09981 | 0.00000 | 0.00000 | 2.63 | 11891.47 |
| 4737 | 2020.03.27 22:00 | sell | 2369 | 0.01 | 1.11180 | 0.00000 | 0.00000 | ||
| 4738 | 2020.03.30 01:25 | close | 2369 | 0.01 | 1.11089 | 0.00000 | 0.00000 | 0.87 | 11892.34 |
| 4739 | 2020.03.30 15:55 | buy | 2370 | 0.01 | 1.10278 | 0.00000 | 0.00000 | ||
| 4740 | 2020.03.30 18:35 | close | 2370 | 0.01 | 1.10428 | 0.00000 | 0.00000 | 1.46 | 11893.80 |
| 4741 | 2020.03.31 12:50 | buy | 2371 | 0.01 | 1.09728 | 0.00000 | 0.00000 | ||
| 4742 | 2020.03.31 14:05 | buy | 2372 | 0.01 | 1.09385 | 0.00000 | 0.00000 | ||
| 4743 | 2020.03.31 17:35 | sell | 2373 | 0.02 | 1.09814 | 0.00000 | 0.00000 | ||
| 4744 | 2020.03.31 17:35 | close by | 2372 | 0.01 | 1.09814 | 0.00000 | 0.00000 | 4.25 | 11898.05 |
| 4745 | 2020.03.31 17:35 | close by | 2373 | 0.00 | 1.09814 | 0.00000 | 0.00000 | 0.00 | 11898.05 |
| 4746 | 2020.03.31 17:35 | sell | 2374 | 0.01 | 1.09814 | 0.00000 | 0.00000 | ||
| 4747 | 2020.03.31 17:35 | close by | 2371 | 0.01 | 1.09814 | 0.00000 | 0.00000 | 0.82 | 11898.87 |
| 4748 | 2020.03.31 17:35 | close by | 2374 | 0.00 | 1.09814 | 0.00000 | 0.00000 | 0.00 | 11898.87 |
| 4749 | 2020.04.01 12:20 | buy | 2375 | 0.01 | 1.09281 | 0.00000 | 0.00000 | ||
| 4750 | 2020.04.01 18:35 | close | 2375 | 0.01 | 1.09408 | 0.00000 | 0.00000 | 1.23 | 11900.10 |
| 4751 | 2020.04.01 20:55 | buy | 2376 | 0.01 | 1.09061 | 0.00000 | 0.00000 | ||
| 4752 | 2020.04.01 21:05 | close | 2376 | 0.01 | 1.09307 | 0.00000 | 0.00000 | 2.42 | 11902.52 |
| 4753 | 2020.04.02 15:55 | buy | 2377 | 0.01 | 1.08875 | 0.00000 | 0.00000 | ||
| 4754 | 2020.04.02 16:15 | buy | 2378 | 0.01 | 1.08580 | 0.00000 | 0.00000 | ||
| 4755 | 2020.04.02 17:40 | sell | 2379 | 0.02 | 1.08951 | 0.00000 | 0.00000 | ||
| 4756 | 2020.04.02 17:40 | close by | 2378 | 0.01 | 1.08951 | 0.00000 | 0.00000 | 3.67 | 11906.19 |
| 4757 | 2020.04.02 17:40 | close by | 2379 | 0.00 | 1.08951 | 0.00000 | 0.00000 | 0.00 | 11906.19 |
| 4758 | 2020.04.02 17:40 | sell | 2380 | 0.01 | 1.08951 | 0.00000 | 0.00000 | ||
| 4759 | 2020.04.02 17:40 | close by | 2377 | 0.01 | 1.08951 | 0.00000 | 0.00000 | 0.72 | 11906.91 |
| 4760 | 2020.04.02 17:40 | close by | 2380 | 0.00 | 1.08951 | 0.00000 | 0.00000 | 0.00 | 11906.91 |
| 4761 | 2020.04.02 21:00 | buy | 2381 | 0.01 | 1.08265 | 0.00000 | 0.00000 | ||
| 4762 | 2020.04.02 22:00 | close | 2381 | 0.01 | 1.08511 | 0.00000 | 0.00000 | 2.42 | 11909.33 |
| 4763 | 2020.04.03 10:30 | buy | 2382 | 0.01 | 1.07978 | 0.00000 | 0.00000 | ||
| 4764 | 2020.04.03 18:15 | close | 2382 | 0.01 | 1.08063 | 0.00000 | 0.00000 | 0.81 | 11910.14 |
| 4765 | 2020.04.07 08:45 | sell | 2383 | 0.01 | 1.08364 | 0.00000 | 0.00000 | ||
| 4766 | 2020.04.07 10:15 | sell | 2384 | 0.01 | 1.08708 | 0.00000 | 0.00000 | ||
| 4767 | 2020.04.07 15:25 | sell | 2385 | 0.01 | 1.09035 | 0.00000 | 0.00000 | ||
| 4768 | 2020.04.08 06:05 | buy | 2386 | 0.03 | 1.08635 | 0.00000 | 0.00000 | ||
| 4769 | 2020.04.08 06:05 | close by | 2385 | 0.01 | 1.08635 | 0.00000 | 0.00000 | 3.96 | 11914.10 |
| 4770 | 2020.04.08 06:05 | close by | 2386 | 0.00 | 1.08635 | 0.00000 | 0.00000 | 0.00 | 11914.10 |
| 4771 | 2020.04.08 06:05 | buy | 2387 | 0.02 | 1.08635 | 0.00000 | 0.00000 | ||
| 4772 | 2020.04.08 06:05 | close by | 2384 | 0.01 | 1.08635 | 0.00000 | 0.00000 | 0.69 | 11914.79 |
| 4773 | 2020.04.08 06:05 | close by | 2387 | 0.00 | 1.08635 | 0.00000 | 0.00000 | 0.00 | 11914.79 |
| 4774 | 2020.04.08 06:05 | buy | 2388 | 0.01 | 1.08635 | 0.00000 | 0.00000 | ||
| 4775 | 2020.04.08 06:05 | close by | 2383 | 0.01 | 1.08635 | 0.00000 | 0.00000 | -2.75 | 11912.04 |
| 4776 | 2020.04.08 06:05 | close by | 2388 | 0.00 | 1.08635 | 0.00000 | 0.00000 | 0.00 | 11912.04 |
| 4777 | 2020.04.09 16:15 | sell | 2389 | 0.01 | 1.09175 | 0.00000 | 0.00000 | ||
| 4778 | 2020.04.09 20:40 | sell | 2390 | 0.01 | 1.09477 | 0.00000 | 0.00000 | ||
| 4779 | 2020.04.09 22:00 | buy | 2391 | 0.02 | 1.09225 | 0.00000 | 0.00000 | ||
| 4780 | 2020.04.09 22:00 | close by | 2390 | 0.01 | 1.09225 | 0.00000 | 0.00000 | 2.48 | 11914.52 |
| 4781 | 2020.04.09 22:00 | close by | 2391 | 0.00 | 1.09225 | 0.00000 | 0.00000 | 0.00 | 11914.52 |
| 4782 | 2020.04.09 22:00 | buy | 2392 | 0.01 | 1.09225 | 0.00000 | 0.00000 | ||
| 4783 | 2020.04.09 22:00 | close by | 2389 | 0.01 | 1.09225 | 0.00000 | 0.00000 | -0.54 | 11913.98 |
| 4784 | 2020.04.09 22:00 | close by | 2392 | 0.00 | 1.09225 | 0.00000 | 0.00000 | 0.00 | 11913.98 |
| 4785 | 2020.04.14 15:05 | sell | 2393 | 0.01 | 1.09602 | 0.00000 | 0.00000 | ||
| 4786 | 2020.04.15 10:30 | close | 2393 | 0.01 | 1.09522 | 0.00000 | 0.00000 | 0.76 | 11914.73 |
| 4787 | 2020.04.15 11:00 | buy | 2394 | 0.01 | 1.09299 | 0.00000 | 0.00000 | ||
| 4788 | 2020.04.15 21:30 | close | 2394 | 0.01 | 1.09355 | 0.00000 | 0.00000 | 0.52 | 11915.25 |
| 4789 | 2020.04.16 19:35 | buy | 2395 | 0.01 | 1.08247 | 0.00000 | 0.00000 | ||
| 4790 | 2020.04.16 20:20 | close | 2395 | 0.01 | 1.08463 | 0.00000 | 0.00000 | 2.12 | 11917.37 |
| 4791 | 2020.04.22 18:05 | buy | 2396 | 0.01 | 1.08244 | 0.00000 | 0.00000 | ||
| 4792 | 2020.04.23 13:40 | buy | 2397 | 0.02 | 1.07604 | 0.00000 | 0.00000 | ||
| 4793 | 2020.04.23 14:15 | sell | 2398 | 0.03 | 1.07920 | 0.00000 | 0.00000 | ||
| 4794 | 2020.04.23 14:15 | close by | 2397 | 0.02 | 1.07920 | 0.00000 | 0.00000 | 6.24 | 11923.61 |
| 4795 | 2020.04.23 14:15 | close by | 2398 | 0.00 | 1.07920 | 0.00000 | 0.00000 | 0.00 | 11923.61 |
| 4796 | 2020.04.23 14:15 | sell | 2399 | 0.01 | 1.07920 | 0.00000 | 0.00000 | ||
| 4797 | 2020.04.23 14:15 | close by | 2396 | 0.01 | 1.07920 | 0.00000 | 0.00000 | -3.42 | 11920.19 |
| 4798 | 2020.04.23 14:15 | close by | 2399 | 0.00 | 1.07920 | 0.00000 | 0.00000 | 0.00 | 11920.19 |
| 4799 | 2020.04.24 10:15 | buy | 2400 | 0.01 | 1.07290 | 0.00000 | 0.00000 | ||
| 4800 | 2020.04.24 11:30 | close | 2400 | 0.01 | 1.07497 | 0.00000 | 0.00000 | 2.03 | 11922.22 |
| 4801 | 2020.04.27 08:10 | sell | 2401 | 0.01 | 1.08428 | 0.00000 | 0.00000 | ||
| 4802 | 2020.04.27 10:50 | close | 2401 | 0.01 | 1.08349 | 0.00000 | 0.00000 | 0.75 | 11922.97 |
| 4803 | 2020.04.28 12:40 | sell | 2402 | 0.01 | 1.08844 | 0.00000 | 0.00000 | ||
| 4804 | 2020.04.28 16:05 | close | 2402 | 0.01 | 1.08723 | 0.00000 | 0.00000 | 1.17 | 11924.14 |
| 4805 | 2020.04.30 18:00 | sell | 2403 | 0.01 | 1.09534 | 0.00000 | 0.00000 | ||
| 4806 | 2020.04.30 19:05 | close | 2403 | 0.01 | 1.09256 | 0.00000 | 0.00000 | 2.74 | 11926.88 |
| 4807 | 2020.05.01 13:35 | sell | 2404 | 0.01 | 1.09896 | 0.00000 | 0.00000 | ||
| 4808 | 2020.05.01 15:00 | close | 2404 | 0.01 | 1.09737 | 0.00000 | 0.00000 | 1.55 | 11928.43 |
| 4809 | 2020.05.04 06:40 | buy | 2405 | 0.01 | 1.09440 | 0.00000 | 0.00000 | ||
| 4810 | 2020.05.04 17:15 | buy | 2406 | 0.01 | 1.09126 | 0.00000 | 0.00000 | ||
| 4811 | 2020.05.05 12:01 | buy | 2407 | 0.02 | 1.08471 | 0.00000 | 0.00000 | ||
| 4812 | 2020.05.06 12:46 | buy | 2408 | 0.02 | 1.07883 | 0.00000 | 0.00000 | ||
| 4813 | 2020.05.07 20:45 | sell | 2409 | 0.01 | 1.08288 | 0.00000 | 0.00000 | ||
| 4814 | 2020.05.08 11:05 | close | 2409 | 0.01 | 1.08230 | 0.00000 | 0.00000 | 0.54 | 11928.97 |
| 4815 | 2020.05.08 17:50 | sell | 2410 | 0.06 | 1.08659 | 0.00000 | 0.00000 | ||
| 4816 | 2020.05.08 17:50 | close by | 2408 | 0.02 | 1.08659 | 0.00000 | 0.00000 | 15.06 | 11944.02 |
| 4817 | 2020.05.08 17:50 | close by | 2410 | 0.00 | 1.08659 | 0.00000 | 0.00000 | 0.00 | 11944.02 |
| 4818 | 2020.05.08 17:50 | sell | 2411 | 0.04 | 1.08659 | 0.00000 | 0.00000 | ||
| 4819 | 2020.05.08 17:50 | close by | 2407 | 0.02 | 1.08659 | 0.00000 | 0.00000 | 3.20 | 11947.22 |
| 4820 | 2020.05.08 17:50 | close by | 2411 | 0.00 | 1.08659 | 0.00000 | 0.00000 | 0.00 | 11947.22 |
| 4821 | 2020.05.08 17:50 | sell | 2412 | 0.02 | 1.08659 | 0.00000 | 0.00000 | ||
| 4822 | 2020.05.08 17:50 | close by | 2406 | 0.01 | 1.08659 | 0.00000 | 0.00000 | -5.00 | 11942.23 |
| 4823 | 2020.05.08 17:50 | close by | 2412 | 0.00 | 1.08659 | 0.00000 | 0.00000 | 0.00 | 11942.23 |
| 4824 | 2020.05.08 17:50 | sell | 2413 | 0.01 | 1.08659 | 0.00000 | 0.00000 | ||
| 4825 | 2020.05.08 17:50 | close by | 2405 | 0.01 | 1.08659 | 0.00000 | 0.00000 | -8.14 | 11934.09 |
| 4826 | 2020.05.08 17:50 | close by | 2413 | 0.00 | 1.08659 | 0.00000 | 0.00000 | 0.00 | 11934.09 |
| 4827 | 2020.05.12 14:20 | sell | 2414 | 0.01 | 1.08416 | 0.00000 | 0.00000 | ||
| 4828 | 2020.05.12 16:15 | sell | 2415 | 0.01 | 1.08810 | 0.00000 | 0.00000 | ||
| 4829 | 2020.05.12 19:35 | buy | 2416 | 0.02 | 1.08541 | 0.00000 | 0.00000 | ||
| 4830 | 2020.05.12 19:35 | close by | 2415 | 0.01 | 1.08541 | 0.00000 | 0.00000 | 2.65 | 11936.74 |
| 4831 | 2020.05.12 19:35 | close by | 2416 | 0.00 | 1.08541 | 0.00000 | 0.00000 | 0.00 | 11936.74 |
| 4832 | 2020.05.12 19:35 | buy | 2417 | 0.01 | 1.08541 | 0.00000 | 0.00000 | ||
| 4833 | 2020.05.12 19:35 | close by | 2414 | 0.01 | 1.08541 | 0.00000 | 0.00000 | -1.29 | 11935.45 |
| 4834 | 2020.05.12 19:35 | close by | 2417 | 0.00 | 1.08541 | 0.00000 | 0.00000 | 0.00 | 11935.45 |
| 4835 | 2020.05.13 20:05 | buy | 2418 | 0.01 | 1.08140 | 0.00000 | 0.00000 | ||
| 4836 | 2020.05.14 03:00 | close | 2418 | 0.01 | 1.08209 | 0.00000 | 0.00000 | 0.51 | 11935.95 |
| 4837 | 2020.05.14 06:55 | buy | 2419 | 0.01 | 1.08094 | 0.00000 | 0.00000 | ||
| 4838 | 2020.05.14 11:30 | close | 2419 | 0.01 | 1.08155 | 0.00000 | 0.00000 | 0.57 | 11936.52 |
| 4839 | 2020.05.14 14:10 | buy | 2420 | 0.01 | 1.07831 | 0.00000 | 0.00000 | ||
| 4840 | 2020.05.14 16:25 | close | 2420 | 0.01 | 1.07978 | 0.00000 | 0.00000 | 1.43 | 11937.95 |
| 4841 | 2020.05.18 16:10 | sell | 2421 | 0.01 | 1.08428 | 0.00000 | 0.00000 | ||
| 4842 | 2020.05.18 18:20 | sell | 2422 | 0.01 | 1.08788 | 0.00000 | 0.00000 | ||
| 4843 | 2020.05.18 18:50 | sell | 2423 | 0.01 | 1.09112 | 0.00000 | 0.00000 | ||
| 4844 | 2020.05.19 10:06 | sell | 2424 | 0.01 | 1.09421 | 0.00000 | 0.00000 | ||
| 4845 | 2020.05.19 13:55 | sell | 2425 | 0.01 | 1.09718 | 0.00000 | 0.00000 | ||
| 4846 | 2020.05.21 15:22 | sell | 2426 | 0.01 | 1.10012 | 0.00000 | 0.00000 | ||
| 4847 | 2020.05.22 07:05 | buy | 2427 | 0.01 | 1.09303 | 0.00000 | 0.00000 | ||
| 4848 | 2020.05.22 10:10 | buy | 2428 | 0.06 | 1.09167 | 0.00000 | 0.00000 | ||
| 4849 | 2020.05.22 10:10 | close by | 2426 | 0.01 | 1.09167 | 0.00000 | 0.00000 | 8.41 | 11946.36 |
| 4850 | 2020.05.22 10:10 | close by | 2428 | 0.00 | 1.09167 | 0.00000 | 0.00000 | 0.00 | 11946.36 |
| 4851 | 2020.05.22 10:10 | buy | 2429 | 0.05 | 1.09167 | 0.00000 | 0.00000 | ||
| 4852 | 2020.05.22 10:10 | close by | 2425 | 0.01 | 1.09167 | 0.00000 | 0.00000 | 5.46 | 11951.82 |
| 4853 | 2020.05.22 10:10 | close by | 2429 | 0.00 | 1.09167 | 0.00000 | 0.00000 | 0.00 | 11951.82 |
| 4854 | 2020.05.22 10:10 | buy | 2430 | 0.04 | 1.09167 | 0.00000 | 0.00000 | ||
| 4855 | 2020.05.22 10:10 | close by | 2424 | 0.01 | 1.09167 | 0.00000 | 0.00000 | 2.49 | 11954.31 |
| 4856 | 2020.05.22 10:10 | close by | 2430 | 0.00 | 1.09167 | 0.00000 | 0.00000 | 0.00 | 11954.31 |
| 4857 | 2020.05.22 10:10 | buy | 2431 | 0.03 | 1.09167 | 0.00000 | 0.00000 | ||
| 4858 | 2020.05.22 10:10 | close by | 2423 | 0.01 | 1.09167 | 0.00000 | 0.00000 | -0.60 | 11953.71 |
| 4859 | 2020.05.22 10:10 | close by | 2431 | 0.00 | 1.09167 | 0.00000 | 0.00000 | 0.00 | 11953.71 |
| 4860 | 2020.05.22 10:10 | buy | 2432 | 0.02 | 1.09167 | 0.00000 | 0.00000 | ||
| 4861 | 2020.05.22 10:10 | close by | 2422 | 0.01 | 1.09167 | 0.00000 | 0.00000 | -3.84 | 11949.87 |
| 4862 | 2020.05.22 10:10 | close by | 2432 | 0.00 | 1.09167 | 0.00000 | 0.00000 | 0.00 | 11949.87 |
| 4863 | 2020.05.22 10:10 | buy | 2433 | 0.01 | 1.09167 | 0.00000 | 0.00000 | ||
| 4864 | 2020.05.22 10:10 | close by | 2421 | 0.01 | 1.09167 | 0.00000 | 0.00000 | -7.44 | 11942.43 |
| 4865 | 2020.05.22 10:10 | close by | 2433 | 0.00 | 1.09167 | 0.00000 | 0.00000 | 0.00 | 11942.43 |
| 4866 | 2020.05.22 11:50 | buy | 2434 | 0.01 | 1.09020 | 0.00000 | 0.00000 | ||
| 4867 | 2020.05.25 10:20 | buy | 2435 | 0.01 | 1.08726 | 0.00000 | 0.00000 | ||
| 4868 | 2020.05.25 15:00 | sell | 2436 | 0.03 | 1.09133 | 0.00000 | 0.00000 | ||
| 4869 | 2020.05.25 15:00 | close by | 2435 | 0.01 | 1.09133 | 0.00000 | 0.00000 | 4.03 | 11946.46 |
| 4870 | 2020.05.25 15:00 | close by | 2436 | 0.00 | 1.09133 | 0.00000 | 0.00000 | 0.00 | 11946.46 |
| 4871 | 2020.05.25 15:00 | sell | 2437 | 0.02 | 1.09133 | 0.00000 | 0.00000 | ||
| 4872 | 2020.05.25 15:00 | close by | 2434 | 0.01 | 1.09133 | 0.00000 | 0.00000 | 1.04 | 11947.50 |
| 4873 | 2020.05.25 15:00 | close by | 2437 | 0.00 | 1.09133 | 0.00000 | 0.00000 | 0.00 | 11947.50 |
| 4874 | 2020.05.25 15:00 | sell | 2438 | 0.01 | 1.09133 | 0.00000 | 0.00000 | ||
| 4875 | 2020.05.25 15:00 | close by | 2427 | 0.01 | 1.09133 | 0.00000 | 0.00000 | -1.79 | 11945.71 |
| 4876 | 2020.05.25 15:00 | close by | 2438 | 0.00 | 1.09133 | 0.00000 | 0.00000 | 0.00 | 11945.71 |
| 4877 | 2020.05.26 09:05 | sell | 2439 | 0.01 | 1.09266 | 0.00000 | 0.00000 | ||
| 4878 | 2020.05.26 10:05 | close | 2439 | 0.01 | 1.09158 | 0.00000 | 0.00000 | 1.04 | 11946.75 |
| 4879 | 2020.05.26 10:45 | sell | 2440 | 0.01 | 1.09332 | 0.00000 | 0.00000 | ||
| 4880 | 2020.05.26 12:06 | sell | 2441 | 0.01 | 1.09619 | 0.00000 | 0.00000 | ||
| 4881 | 2020.05.27 12:05 | buy | 2442 | 0.02 | 1.09392 | 0.00000 | 0.00000 | ||
| 4882 | 2020.05.27 12:05 | close by | 2441 | 0.01 | 1.09392 | 0.00000 | 0.00000 | 2.23 | 11948.98 |
| 4883 | 2020.05.27 12:05 | close by | 2442 | 0.00 | 1.09392 | 0.00000 | 0.00000 | 0.00 | 11948.98 |
| 4884 | 2020.05.27 12:05 | buy | 2443 | 0.01 | 1.09392 | 0.00000 | 0.00000 | ||
| 4885 | 2020.05.27 12:05 | close by | 2440 | 0.01 | 1.09392 | 0.00000 | 0.00000 | -0.64 | 11948.34 |
| 4886 | 2020.05.27 12:05 | close by | 2443 | 0.00 | 1.09392 | 0.00000 | 0.00000 | 0.00 | 11948.34 |
| 4887 | 2020.05.28 18:00 | sell | 2444 | 0.01 | 1.10551 | 0.00000 | 0.00000 | ||
| 4888 | 2020.05.28 20:05 | sell | 2445 | 0.01 | 1.10845 | 0.00000 | 0.00000 | ||
| 4889 | 2020.05.29 11:55 | sell | 2446 | 0.01 | 1.11144 | 0.00000 | 0.00000 | ||
| 4890 | 2020.05.29 15:20 | sell | 2447 | 0.01 | 1.11422 | 0.00000 | 0.00000 | ||
| 4891 | 2020.05.29 19:35 | buy | 2448 | 0.04 | 1.10905 | 0.00000 | 0.00000 | ||
| 4892 | 2020.05.29 19:35 | close by | 2447 | 0.01 | 1.10905 | 0.00000 | 0.00000 | 5.13 | 11953.47 |
| 4893 | 2020.05.29 19:35 | close by | 2448 | 0.00 | 1.10905 | 0.00000 | 0.00000 | 0.00 | 11953.47 |
| 4894 | 2020.05.29 19:35 | buy | 2449 | 0.03 | 1.10905 | 0.00000 | 0.00000 | ||
| 4895 | 2020.05.29 19:35 | close by | 2446 | 0.01 | 1.10905 | 0.00000 | 0.00000 | 2.35 | 11955.82 |
| 4896 | 2020.05.29 19:35 | close by | 2449 | 0.00 | 1.10905 | 0.00000 | 0.00000 | 0.00 | 11955.82 |
| 4897 | 2020.05.29 19:35 | buy | 2450 | 0.02 | 1.10905 | 0.00000 | 0.00000 | ||
| 4898 | 2020.05.29 19:35 | close by | 2445 | 0.01 | 1.10905 | 0.00000 | 0.00000 | -0.64 | 11955.17 |
| 4899 | 2020.05.29 19:35 | close by | 2450 | 0.00 | 1.10905 | 0.00000 | 0.00000 | 0.00 | 11955.17 |
| 4900 | 2020.05.29 19:35 | buy | 2451 | 0.01 | 1.10905 | 0.00000 | 0.00000 | ||
| 4901 | 2020.05.29 19:35 | close by | 2444 | 0.01 | 1.10905 | 0.00000 | 0.00000 | -3.58 | 11951.59 |
| 4902 | 2020.05.29 19:35 | close by | 2451 | 0.00 | 1.10905 | 0.00000 | 0.00000 | 0.00 | 11951.59 |
| 4903 | 2020.06.02 12:05 | sell | 2452 | 0.01 | 1.11796 | 0.00000 | 0.00000 | ||
| 4904 | 2020.06.02 14:30 | close | 2452 | 0.01 | 1.11624 | 0.00000 | 0.00000 | 1.68 | 11953.27 |
| 4905 | 2020.06.03 06:55 | sell | 2453 | 0.01 | 1.12100 | 0.00000 | 0.00000 | ||
| 4906 | 2020.06.03 11:15 | close | 2453 | 0.01 | 1.11970 | 0.00000 | 0.00000 | 1.26 | 11954.53 |
| 4907 | 2020.06.03 18:45 | sell | 2454 | 0.01 | 1.12448 | 0.00000 | 0.00000 | ||
| 4908 | 2020.06.03 23:35 | close | 2454 | 0.01 | 1.12345 | 0.00000 | 0.00000 | 0.99 | 11955.52 |
| 4909 | 2020.06.04 17:20 | sell | 2455 | 0.01 | 1.12881 | 0.00000 | 0.00000 | ||
| 4910 | 2020.06.04 17:50 | sell | 2456 | 0.01 | 1.13263 | 0.00000 | 0.00000 | ||
| 4911 | 2020.06.05 08:55 | sell | 2457 | 0.01 | 1.13646 | 0.00000 | 0.00000 | ||
| 4912 | 2020.06.05 12:30 | buy | 2458 | 0.03 | 1.13205 | 0.00000 | 0.00000 | ||
| 4913 | 2020.06.05 12:30 | close by | 2457 | 0.01 | 1.13205 | 0.00000 | 0.00000 | 4.37 | 11959.89 |
| 4914 | 2020.06.05 12:30 | close by | 2458 | 0.00 | 1.13205 | 0.00000 | 0.00000 | 0.00 | 11959.89 |
| 4915 | 2020.06.05 12:30 | buy | 2459 | 0.02 | 1.13205 | 0.00000 | 0.00000 | ||
| 4916 | 2020.06.05 12:30 | close by | 2456 | 0.01 | 1.13205 | 0.00000 | 0.00000 | 0.54 | 11960.43 |
| 4917 | 2020.06.05 12:30 | close by | 2459 | 0.00 | 1.13205 | 0.00000 | 0.00000 | 0.00 | 11960.43 |
| 4918 | 2020.06.05 12:30 | buy | 2460 | 0.01 | 1.13205 | 0.00000 | 0.00000 | ||
| 4919 | 2020.06.05 12:30 | close by | 2455 | 0.01 | 1.13205 | 0.00000 | 0.00000 | -3.28 | 11957.15 |
| 4920 | 2020.06.05 12:30 | close by | 2460 | 0.00 | 1.13205 | 0.00000 | 0.00000 | 0.00 | 11957.15 |
| 4921 | 2020.06.09 18:05 | sell | 2461 | 0.01 | 1.13560 | 0.00000 | 0.00000 | ||
| 4922 | 2020.06.09 20:25 | close | 2461 | 0.01 | 1.13350 | 0.00000 | 0.00000 | 2.06 | 11959.21 |
| 4923 | 2020.06.10 11:40 | sell | 2462 | 0.01 | 1.13741 | 0.00000 | 0.00000 | ||
| 4924 | 2020.06.10 13:15 | close | 2462 | 0.01 | 1.13509 | 0.00000 | 0.00000 | 2.28 | 11961.49 |
| 4925 | 2020.06.10 21:25 | sell | 2463 | 0.01 | 1.14062 | 0.00000 | 0.00000 | ||
| 4926 | 2020.06.10 22:05 | close | 2463 | 0.01 | 1.13693 | 0.00000 | 0.00000 | 3.65 | 11965.14 |
| 4927 | 2020.06.11 20:55 | buy | 2464 | 0.01 | 1.13185 | 0.00000 | 0.00000 | ||
| 4928 | 2020.06.12 01:30 | buy | 2465 | 0.01 | 1.12902 | 0.00000 | 0.00000 | ||
| 4929 | 2020.06.12 08:55 | sell | 2466 | 0.02 | 1.13124 | 0.00000 | 0.00000 | ||
| 4930 | 2020.06.12 08:55 | close by | 2465 | 0.01 | 1.13124 | 0.00000 | 0.00000 | 2.18 | 11967.32 |
| 4931 | 2020.06.12 08:55 | close by | 2466 | 0.00 | 1.13124 | 0.00000 | 0.00000 | 0.00 | 11967.32 |
| 4932 | 2020.06.12 08:55 | sell | 2467 | 0.01 | 1.13124 | 0.00000 | 0.00000 | ||
| 4933 | 2020.06.12 08:55 | close by | 2464 | 0.01 | 1.13124 | 0.00000 | 0.00000 | -0.70 | 11966.62 |
| 4934 | 2020.06.12 08:55 | close by | 2467 | 0.00 | 1.13124 | 0.00000 | 0.00000 | 0.00 | 11966.62 |
| 4935 | 2020.06.12 18:05 | buy | 2468 | 0.01 | 1.12358 | 0.00000 | 0.00000 | ||
| 4936 | 2020.06.12 23:00 | close | 2468 | 0.01 | 1.12525 | 0.00000 | 0.00000 | 1.63 | 11968.25 |
| 4937 | 2020.06.15 20:55 | sell | 2469 | 0.01 | 1.12958 | 0.00000 | 0.00000 | ||
| 4938 | 2020.06.15 21:22 | sell | 2470 | 0.01 | 1.13256 | 0.00000 | 0.00000 | ||
| 4939 | 2020.06.16 14:40 | buy | 2471 | 0.02 | 1.13008 | 0.00000 | 0.00000 | ||
| 4940 | 2020.06.16 14:40 | close by | 2470 | 0.01 | 1.13008 | 0.00000 | 0.00000 | 2.44 | 11970.69 |
| 4941 | 2020.06.16 14:40 | close by | 2471 | 0.00 | 1.13008 | 0.00000 | 0.00000 | 0.00 | 11970.69 |
| 4942 | 2020.06.16 14:40 | buy | 2472 | 0.01 | 1.13008 | 0.00000 | 0.00000 | ||
| 4943 | 2020.06.16 14:40 | close by | 2469 | 0.01 | 1.13008 | 0.00000 | 0.00000 | -0.54 | 11970.15 |
| 4944 | 2020.06.16 14:40 | close by | 2472 | 0.00 | 1.13008 | 0.00000 | 0.00000 | 0.00 | 11970.15 |
| 4945 | 2020.06.16 17:15 | buy | 2473 | 0.01 | 1.12673 | 0.00000 | 0.00000 | ||
| 4946 | 2020.06.16 17:56 | buy | 2474 | 0.01 | 1.12393 | 0.00000 | 0.00000 | ||
| 4947 | 2020.06.17 02:30 | sell | 2475 | 0.02 | 1.12635 | 0.00000 | 0.00000 | ||
| 4948 | 2020.06.17 02:30 | close by | 2474 | 0.01 | 1.12635 | 0.00000 | 0.00000 | 2.33 | 11972.48 |
| 4949 | 2020.06.17 02:30 | close by | 2475 | 0.00 | 1.12635 | 0.00000 | 0.00000 | 0.00 | 11972.48 |
| 4950 | 2020.06.17 02:30 | sell | 2476 | 0.01 | 1.12635 | 0.00000 | 0.00000 | ||
| 4951 | 2020.06.17 02:30 | close by | 2473 | 0.01 | 1.12635 | 0.00000 | 0.00000 | -0.47 | 11972.01 |
| 4952 | 2020.06.17 02:30 | close by | 2476 | 0.00 | 1.12635 | 0.00000 | 0.00000 | 0.00 | 11972.01 |
| 4953 | 2020.06.17 17:20 | buy | 2477 | 0.01 | 1.12140 | 0.00000 | 0.00000 | ||
| 4954 | 2020.06.17 17:55 | close | 2477 | 0.01 | 1.12370 | 0.00000 | 0.00000 | 2.26 | 11974.27 |
| 4955 | 2020.06.18 17:30 | buy | 2478 | 0.01 | 1.12121 | 0.00000 | 0.00000 | ||
| 4956 | 2020.06.19 09:40 | close | 2478 | 0.01 | 1.12195 | 0.00000 | 0.00000 | 0.65 | 11974.92 |
| 4957 | 2020.06.22 17:05 | sell | 2479 | 0.01 | 1.12476 | 0.00000 | 0.00000 | ||
| 4958 | 2020.06.23 02:51 | sell | 2480 | 0.01 | 1.12774 | 0.00000 | 0.00000 | ||
| 4959 | 2020.06.23 04:15 | buy | 2481 | 0.02 | 1.12509 | 0.00000 | 0.00000 | ||
| 4960 | 2020.06.23 04:15 | close by | 2480 | 0.01 | 1.12509 | 0.00000 | 0.00000 | 2.61 | 11977.53 |
| 4961 | 2020.06.23 04:15 | close by | 2481 | 0.00 | 1.12509 | 0.00000 | 0.00000 | 0.00 | 11977.53 |
| 4962 | 2020.06.23 04:15 | buy | 2482 | 0.01 | 1.12509 | 0.00000 | 0.00000 | ||
| 4963 | 2020.06.23 04:15 | close by | 2479 | 0.01 | 1.12509 | 0.00000 | 0.00000 | -0.37 | 11977.16 |
| 4964 | 2020.06.23 04:15 | close by | 2482 | 0.00 | 1.12509 | 0.00000 | 0.00000 | 0.00 | 11977.16 |
| 4965 | 2020.06.23 11:05 | sell | 2483 | 0.01 | 1.12979 | 0.00000 | 0.00000 | ||
| 4966 | 2020.06.23 15:50 | sell | 2484 | 0.01 | 1.13285 | 0.00000 | 0.00000 | ||
| 4967 | 2020.06.23 22:10 | buy | 2485 | 0.02 | 1.13072 | 0.00000 | 0.00000 | ||
| 4968 | 2020.06.23 22:10 | close by | 2484 | 0.01 | 1.13072 | 0.00000 | 0.00000 | 2.09 | 11979.25 |
| 4969 | 2020.06.23 22:10 | close by | 2485 | 0.00 | 1.13072 | 0.00000 | 0.00000 | 0.00 | 11979.25 |
| 4970 | 2020.06.23 22:10 | buy | 2486 | 0.01 | 1.13072 | 0.00000 | 0.00000 | ||
| 4971 | 2020.06.23 22:10 | close by | 2483 | 0.01 | 1.13072 | 0.00000 | 0.00000 | -0.97 | 11978.28 |
| 4972 | 2020.06.23 22:10 | close by | 2486 | 0.00 | 1.13072 | 0.00000 | 0.00000 | 0.00 | 11978.28 |
| 4973 | 2020.06.24 11:20 | buy | 2487 | 0.01 | 1.12923 | 0.00000 | 0.00000 | ||
| 4974 | 2020.06.24 14:00 | close | 2487 | 0.01 | 1.13070 | 0.00000 | 0.00000 | 1.43 | 11979.71 |
| 4975 | 2020.06.24 17:05 | buy | 2488 | 0.01 | 1.12661 | 0.00000 | 0.00000 | ||
| 4976 | 2020.06.25 10:15 | buy | 2489 | 0.01 | 1.12276 | 0.00000 | 0.00000 | ||
| 4977 | 2020.06.25 14:50 | buy | 2490 | 0.01 | 1.11982 | 0.00000 | 0.00000 | ||
| 4978 | 2020.06.26 12:00 | sell | 2491 | 0.03 | 1.12390 | 0.00000 | 0.00000 | ||
| 4979 | 2020.06.26 12:00 | close by | 2490 | 0.01 | 1.12390 | 0.00000 | 0.00000 | 3.99 | 11983.70 |
| 4980 | 2020.06.26 12:00 | close by | 2491 | 0.00 | 1.12390 | 0.00000 | 0.00000 | 0.00 | 11983.70 |
| 4981 | 2020.06.26 12:00 | sell | 2492 | 0.02 | 1.12390 | 0.00000 | 0.00000 | ||
| 4982 | 2020.06.26 12:00 | close by | 2489 | 0.01 | 1.12390 | 0.00000 | 0.00000 | 1.05 | 11984.75 |
| 4983 | 2020.06.26 12:00 | close by | 2492 | 0.00 | 1.12390 | 0.00000 | 0.00000 | 0.00 | 11984.75 |
| 4984 | 2020.06.26 12:00 | sell | 2493 | 0.01 | 1.12390 | 0.00000 | 0.00000 | ||
| 4985 | 2020.06.26 12:00 | close by | 2488 | 0.01 | 1.12390 | 0.00000 | 0.00000 | -2.94 | 11981.81 |
| 4986 | 2020.06.26 12:00 | close by | 2493 | 0.00 | 1.12390 | 0.00000 | 0.00000 | 0.00 | 11981.81 |
| 4987 | 2020.06.29 08:15 | sell | 2494 | 0.01 | 1.12472 | 0.00000 | 0.00000 | ||
| 4988 | 2020.06.29 13:10 | sell | 2495 | 0.01 | 1.12757 | 0.00000 | 0.00000 | ||
| 4989 | 2020.06.29 17:10 | buy | 2496 | 0.02 | 1.12472 | 0.00000 | 0.00000 | ||
| 4990 | 2020.06.29 17:10 | close by | 2495 | 0.01 | 1.12472 | 0.00000 | 0.00000 | 2.81 | 11984.62 |
| 4991 | 2020.06.29 17:10 | close by | 2496 | 0.00 | 1.12472 | 0.00000 | 0.00000 | 0.00 | 11984.62 |
| 4992 | 2020.06.29 17:10 | buy | 2497 | 0.01 | 1.12472 | 0.00000 | 0.00000 | ||
| 4993 | 2020.06.29 17:10 | close by | 2494 | 0.01 | 1.12472 | 0.00000 | 0.00000 | -0.04 | 11984.58 |
| 4994 | 2020.06.29 17:10 | close by | 2497 | 0.00 | 1.12472 | 0.00000 | 0.00000 | 0.00 | 11984.58 |
| 4995 | 2020.06.30 12:45 | buy | 2498 | 0.01 | 1.12035 | 0.00000 | 0.00000 | ||
| 4996 | 2020.06.30 16:25 | close | 2498 | 0.01 | 1.12201 | 0.00000 | 0.00000 | 1.62 | 11986.20 |
| 4997 | 2020.07.01 13:55 | buy | 2499 | 0.01 | 1.12029 | 0.00000 | 0.00000 | ||
| 4998 | 2020.07.01 15:55 | close | 2499 | 0.01 | 1.12185 | 0.00000 | 0.00000 | 1.52 | 11987.72 |
| 4999 | 2020.07.01 17:25 | sell | 2500 | 0.01 | 1.12619 | 0.00000 | 0.00000 | ||
| 5000 | 2020.07.01 21:45 | close | 2500 | 0.01 | 1.12515 | 0.00000 | 0.00000 | 1.00 | 11988.72 |
| 5001 | 2020.07.02 10:40 | sell | 2501 | 0.01 | 1.12796 | 0.00000 | 0.00000 | ||
| 5002 | 2020.07.02 16:00 | close | 2501 | 0.01 | 1.12640 | 0.00000 | 0.00000 | 1.52 | 11990.24 |
| 5003 | 2020.07.02 18:05 | buy | 2502 | 0.01 | 1.12334 | 0.00000 | 0.00000 | ||
| 5004 | 2020.07.02 23:20 | close | 2502 | 0.01 | 1.12411 | 0.00000 | 0.00000 | 0.73 | 11990.97 |
| 5005 | 2020.07.06 03:25 | sell | 2503 | 0.01 | 1.12614 | 0.00000 | 0.00000 | ||
| 5006 | 2020.07.06 08:00 | sell | 2504 | 0.01 | 1.12902 | 0.00000 | 0.00000 | ||
| 5007 | 2020.07.07 10:30 | buy | 2505 | 0.01 | 1.12851 | 0.00000 | 0.00000 | ||
| 5008 | 2020.07.07 12:00 | buy | 2506 | 0.02 | 1.12650 | 0.00000 | 0.00000 | ||
| 5009 | 2020.07.07 12:00 | close by | 2504 | 0.01 | 1.12650 | 0.00000 | 0.00000 | 2.48 | 11993.45 |
| 5010 | 2020.07.07 12:00 | close by | 2506 | 0.00 | 1.12650 | 0.00000 | 0.00000 | 0.00 | 11993.45 |
| 5011 | 2020.07.07 12:00 | buy | 2507 | 0.01 | 1.12650 | 0.00000 | 0.00000 | ||
| 5012 | 2020.07.07 12:00 | close by | 2503 | 0.01 | 1.12650 | 0.00000 | 0.00000 | -0.40 | 11993.05 |
| 5013 | 2020.07.07 12:00 | close by | 2507 | 0.00 | 1.12650 | 0.00000 | 0.00000 | 0.00 | 11993.05 |
| 5014 | 2020.07.07 14:50 | close | 2505 | 0.01 | 1.12936 | 0.00000 | 0.00000 | 0.81 | 11993.86 |
| 5015 | 2020.07.08 16:45 | sell | 2508 | 0.01 | 1.13280 | 0.00000 | 0.00000 | ||
| 5016 | 2020.07.09 06:50 | sell | 2509 | 0.01 | 1.13584 | 0.00000 | 0.00000 | ||
| 5017 | 2020.07.09 10:35 | buy | 2510 | 0.02 | 1.13345 | 0.00000 | 0.00000 | ||
| 5018 | 2020.07.09 10:35 | close by | 2509 | 0.01 | 1.13345 | 0.00000 | 0.00000 | 2.35 | 11996.21 |
| 5019 | 2020.07.09 10:35 | close by | 2510 | 0.00 | 1.13345 | 0.00000 | 0.00000 | 0.00 | 11996.21 |
| 5020 | 2020.07.09 10:35 | buy | 2511 | 0.01 | 1.13345 | 0.00000 | 0.00000 | ||
| 5021 | 2020.07.09 10:35 | close by | 2508 | 0.01 | 1.13345 | 0.00000 | 0.00000 | -0.70 | 11995.51 |
| 5022 | 2020.07.09 10:35 | close by | 2511 | 0.00 | 1.13345 | 0.00000 | 0.00000 | 0.00 | 11995.51 |
| 5023 | 2020.07.09 17:55 | buy | 2512 | 0.01 | 1.12953 | 0.00000 | 0.00000 | ||
| 5024 | 2020.07.10 16:05 | close | 2512 | 0.01 | 1.13035 | 0.00000 | 0.00000 | 0.73 | 11996.24 |
| 5025 | 2020.07.10 17:15 | sell | 2513 | 0.01 | 1.13157 | 0.00000 | 0.00000 | ||
| 5026 | 2020.07.10 19:35 | close | 2513 | 0.01 | 1.13017 | 0.00000 | 0.00000 | 1.36 | 11997.60 |
| 5027 | 2020.07.13 06:10 | sell | 2514 | 0.01 | 1.13275 | 0.00000 | 0.00000 | ||
| 5028 | 2020.07.13 10:30 | close | 2514 | 0.01 | 1.13172 | 0.00000 | 0.00000 | 0.99 | 11998.59 |
| 5029 | 2020.07.13 16:45 | sell | 2515 | 0.01 | 1.13519 | 0.00000 | 0.00000 | ||
| 5030 | 2020.07.13 22:35 | close | 2515 | 0.01 | 1.13458 | 0.00000 | 0.00000 | 0.57 | 11999.16 |
| 5031 | 2020.07.14 16:50 | sell | 2516 | 0.01 | 1.13836 | 0.00000 | 0.00000 | ||
| 5032 | 2020.07.15 13:56 | sell | 2517 | 0.02 | 1.14447 | 0.00000 | 0.00000 | ||
| 5033 | 2020.07.15 17:20 | buy | 2518 | 0.03 | 1.14179 | 0.00000 | 0.00000 | ||
| 5034 | 2020.07.15 17:20 | close by | 2517 | 0.02 | 1.14179 | 0.00000 | 0.00000 | 5.28 | 12004.44 |
| 5035 | 2020.07.15 17:20 | close by | 2518 | 0.00 | 1.14179 | 0.00000 | 0.00000 | 0.00 | 12004.44 |
| 5036 | 2020.07.15 17:20 | buy | 2519 | 0.01 | 1.14179 | 0.00000 | 0.00000 | ||
| 5037 | 2020.07.15 17:20 | close by | 2516 | 0.01 | 1.14179 | 0.00000 | 0.00000 | -3.47 | 12000.97 |
| 5038 | 2020.07.15 17:20 | close by | 2519 | 0.00 | 1.14179 | 0.00000 | 0.00000 | 0.00 | 12000.97 |
| 5039 | 2020.07.16 09:25 | buy | 2520 | 0.01 | 1.13975 | 0.00000 | 0.00000 | ||
| 5040 | 2020.07.16 10:45 | close | 2520 | 0.01 | 1.14098 | 0.00000 | 0.00000 | 1.19 | 12002.16 |
| 5041 | 2020.07.16 17:30 | sell | 2521 | 0.01 | 1.14376 | 0.00000 | 0.00000 | ||
| 5042 | 2020.07.16 19:40 | close | 2521 | 0.01 | 1.14151 | 0.00000 | 0.00000 | 2.21 | 12004.37 |
| 5043 | 2020.07.16 22:15 | buy | 2522 | 0.01 | 1.13742 | 0.00000 | 0.00000 | ||
| 5044 | 2020.07.17 02:10 | close | 2522 | 0.01 | 1.13851 | 0.00000 | 0.00000 | 1.00 | 12005.37 |
| 5045 | 2020.07.20 09:10 | sell | 2523 | 0.01 | 1.14632 | 0.00000 | 0.00000 | ||
| 5046 | 2020.07.20 15:00 | close | 2523 | 0.01 | 1.14466 | 0.00000 | 0.00000 | 1.62 | 12006.99 |
| 5047 | 2020.07.21 18:05 | sell | 2524 | 0.01 | 1.14867 | 0.00000 | 0.00000 | ||
| 5048 | 2020.07.22 13:10 | sell | 2525 | 0.02 | 1.15617 | 0.00000 | 0.00000 | ||
| 5049 | 2020.07.22 15:40 | sell | 2526 | 0.01 | 1.15983 | 0.00000 | 0.00000 | ||
| 5050 | 2020.07.23 15:55 | buy | 2527 | 0.01 | 1.15510 | 0.00000 | 0.00000 | ||
| 5051 | 2020.07.23 16:00 | buy | 2528 | 0.04 | 1.15423 | 0.00000 | 0.00000 | ||
| 5052 | 2020.07.23 16:00 | close by | 2526 | 0.01 | 1.15423 | 0.00000 | 0.00000 | 5.55 | 12012.55 |
| 5053 | 2020.07.23 16:00 | close by | 2528 | 0.00 | 1.15423 | 0.00000 | 0.00000 | 0.00 | 12012.55 |
| 5054 | 2020.07.23 16:00 | buy | 2529 | 0.03 | 1.15423 | 0.00000 | 0.00000 | ||
| 5055 | 2020.07.23 16:00 | close by | 2525 | 0.02 | 1.15423 | 0.00000 | 0.00000 | 3.79 | 12016.34 |
| 5056 | 2020.07.23 16:00 | close by | 2529 | 0.00 | 1.15423 | 0.00000 | 0.00000 | 0.00 | 12016.34 |
| 5057 | 2020.07.23 16:00 | buy | 2530 | 0.01 | 1.15423 | 0.00000 | 0.00000 | ||
| 5058 | 2020.07.23 16:00 | close by | 2524 | 0.01 | 1.15423 | 0.00000 | 0.00000 | -5.61 | 12010.73 |
| 5059 | 2020.07.23 16:00 | close by | 2530 | 0.00 | 1.15423 | 0.00000 | 0.00000 | 0.00 | 12010.73 |
| 5060 | 2020.07.23 16:45 | close | 2527 | 0.01 | 1.15724 | 0.00000 | 0.00000 | 2.10 | 12012.83 |
| 5061 | 2020.07.23 18:50 | sell | 2531 | 0.01 | 1.16194 | 0.00000 | 0.00000 | ||
| 5062 | 2020.07.23 22:20 | close | 2531 | 0.01 | 1.15982 | 0.00000 | 0.00000 | 2.08 | 12014.91 |
| 5063 | 2020.07.24 20:20 | sell | 2532 | 0.01 | 1.16394 | 0.00000 | 0.00000 | ||
| 5064 | 2020.07.27 03:25 | sell | 2533 | 0.01 | 1.16689 | 0.00000 | 0.00000 | ||
| 5065 | 2020.07.27 05:50 | sell | 2534 | 0.01 | 1.17082 | 0.00000 | 0.00000 | ||
| 5066 | 2020.07.27 15:00 | sell | 2535 | 0.01 | 1.17430 | 0.00000 | 0.00000 | ||
| 5067 | 2020.07.27 17:40 | sell | 2536 | 0.01 | 1.17738 | 0.00000 | 0.00000 | ||
| 5068 | 2020.07.30 23:00 | sell | 2537 | 0.02 | 1.18432 | 0.00000 | 0.00000 | ||
| 5069 | 2020.07.31 03:05 | sell | 2538 | 0.01 | 1.18744 | 0.00000 | 0.00000 | ||
| 5070 | 2020.07.31 09:51 | sell | 2539 | 0.01 | 1.19041 | 0.00000 | 0.00000 | ||
| 5071 | 2020.07.31 19:35 | buy | 2540 | 0.01 | 1.17765 | 0.00000 | 0.00000 | ||
| 5072 | 2020.07.31 19:40 | buy | 2541 | 0.09 | 1.17654 | 0.00000 | 0.00000 | ||
| 5073 | 2020.07.31 19:40 | close by | 2539 | 0.01 | 1.17654 | 0.00000 | 0.00000 | 13.83 | 12028.74 |
| 5074 | 2020.07.31 19:40 | close by | 2541 | 0.00 | 1.17654 | 0.00000 | 0.00000 | 0.00 | 12028.74 |
| 5075 | 2020.07.31 19:40 | buy | 2542 | 0.08 | 1.17654 | 0.00000 | 0.00000 | ||
| 5076 | 2020.07.31 19:40 | close by | 2538 | 0.01 | 1.17654 | 0.00000 | 0.00000 | 10.86 | 12039.60 |
| 5077 | 2020.07.31 19:40 | close by | 2542 | 0.00 | 1.17654 | 0.00000 | 0.00000 | 0.00 | 12039.60 |
| 5078 | 2020.07.31 19:40 | buy | 2543 | 0.07 | 1.17654 | 0.00000 | 0.00000 | ||
| 5079 | 2020.07.31 19:40 | close by | 2537 | 0.02 | 1.17654 | 0.00000 | 0.00000 | 15.48 | 12055.07 |
| 5080 | 2020.07.31 19:40 | close by | 2543 | 0.00 | 1.17654 | 0.00000 | 0.00000 | 0.00 | 12055.07 |
| 5081 | 2020.07.31 19:40 | buy | 2544 | 0.05 | 1.17654 | 0.00000 | 0.00000 | ||
| 5082 | 2020.07.31 19:40 | close by | 2536 | 0.01 | 1.17654 | 0.00000 | 0.00000 | 0.79 | 12055.86 |
| 5083 | 2020.07.31 19:40 | close by | 2544 | 0.00 | 1.17654 | 0.00000 | 0.00000 | 0.00 | 12055.86 |
| 5084 | 2020.07.31 19:40 | buy | 2545 | 0.04 | 1.17654 | 0.00000 | 0.00000 | ||
| 5085 | 2020.07.31 19:40 | close by | 2535 | 0.01 | 1.17654 | 0.00000 | 0.00000 | -2.29 | 12053.57 |
| 5086 | 2020.07.31 19:40 | close by | 2545 | 0.00 | 1.17654 | 0.00000 | 0.00000 | 0.00 | 12053.57 |
| 5087 | 2020.07.31 19:40 | buy | 2546 | 0.03 | 1.17654 | 0.00000 | 0.00000 | ||
| 5088 | 2020.07.31 19:40 | close by | 2534 | 0.01 | 1.17654 | 0.00000 | 0.00000 | -5.77 | 12047.80 |
| 5089 | 2020.07.31 19:40 | close by | 2546 | 0.00 | 1.17654 | 0.00000 | 0.00000 | 0.00 | 12047.80 |
| 5090 | 2020.07.31 19:40 | buy | 2547 | 0.02 | 1.17654 | 0.00000 | 0.00000 | ||
| 5091 | 2020.07.31 19:40 | close by | 2533 | 0.01 | 1.17654 | 0.00000 | 0.00000 | -9.70 | 12038.10 |
| 5092 | 2020.07.31 19:40 | close by | 2547 | 0.00 | 1.17654 | 0.00000 | 0.00000 | 0.00 | 12038.10 |
| 5093 | 2020.07.31 19:40 | buy | 2548 | 0.01 | 1.17654 | 0.00000 | 0.00000 | ||
| 5094 | 2020.07.31 19:40 | close by | 2532 | 0.01 | 1.17654 | 0.00000 | 0.00000 | -12.65 | 12025.44 |
| 5095 | 2020.07.31 19:40 | close by | 2548 | 0.00 | 1.17654 | 0.00000 | 0.00000 | 0.00 | 12025.44 |
| 5096 | 2020.07.31 20:10 | close | 2540 | 0.01 | 1.17988 | 0.00000 | 0.00000 | 2.19 | 12027.63 |
| 5097 | 2020.08.03 16:05 | buy | 2549 | 0.01 | 1.17066 | 0.00000 | 0.00000 | ||
| 5098 | 2020.08.03 17:05 | close | 2549 | 0.01 | 1.17283 | 0.00000 | 0.00000 | 2.13 | 12029.76 |
| 5099 | 2020.08.04 10:10 | sell | 2550 | 0.01 | 1.17744 | 0.00000 | 0.00000 | ||
| 5100 | 2020.08.04 14:05 | close | 2550 | 0.01 | 1.17667 | 0.00000 | 0.00000 | 0.73 | 12030.49 |
| 5101 | 2020.08.05 10:45 | sell | 2551 | 0.01 | 1.18266 | 0.00000 | 0.00000 | ||
| 5102 | 2020.08.05 12:51 | sell | 2552 | 0.01 | 1.18576 | 0.00000 | 0.00000 | ||
| 5103 | 2020.08.05 16:40 | sell | 2553 | 0.01 | 1.18917 | 0.00000 | 0.00000 | ||
| 5104 | 2020.08.06 10:50 | buy | 2554 | 0.03 | 1.18532 | 0.00000 | 0.00000 | ||
| 5105 | 2020.08.06 10:50 | close by | 2553 | 0.01 | 1.18532 | 0.00000 | 0.00000 | 3.80 | 12034.30 |
| 5106 | 2020.08.06 10:50 | close by | 2554 | 0.00 | 1.18532 | 0.00000 | 0.00000 | 0.00 | 12034.30 |
| 5107 | 2020.08.06 10:50 | buy | 2555 | 0.02 | 1.18532 | 0.00000 | 0.00000 | ||
| 5108 | 2020.08.06 10:50 | close by | 2552 | 0.01 | 1.18532 | 0.00000 | 0.00000 | 0.39 | 12034.69 |
| 5109 | 2020.08.06 10:50 | close by | 2555 | 0.00 | 1.18532 | 0.00000 | 0.00000 | 0.00 | 12034.69 |
| 5110 | 2020.08.06 10:50 | buy | 2556 | 0.01 | 1.18532 | 0.00000 | 0.00000 | ||
| 5111 | 2020.08.06 10:50 | close by | 2551 | 0.01 | 1.18532 | 0.00000 | 0.00000 | -2.71 | 12031.98 |
| 5112 | 2020.08.06 10:50 | close by | 2556 | 0.00 | 1.18532 | 0.00000 | 0.00000 | 0.00 | 12031.98 |
| 5113 | 2020.08.07 16:20 | buy | 2557 | 0.01 | 1.17850 | 0.00000 | 0.00000 | ||
| 5114 | 2020.08.10 03:20 | close | 2557 | 0.01 | 1.17917 | 0.00000 | 0.00000 | 0.58 | 12032.57 |
| 5115 | 2020.08.10 14:25 | buy | 2558 | 0.01 | 1.17451 | 0.00000 | 0.00000 | ||
| 5116 | 2020.08.10 15:50 | close | 2558 | 0.01 | 1.17662 | 0.00000 | 0.00000 | 2.07 | 12034.64 |
| 5117 | 2020.08.11 03:40 | buy | 2559 | 0.01 | 1.17265 | 0.00000 | 0.00000 | ||
| 5118 | 2020.08.11 04:55 | close | 2559 | 0.01 | 1.17446 | 0.00000 | 0.00000 | 1.77 | 12036.41 |
| 5119 | 2020.08.13 09:30 | sell | 2560 | 0.01 | 1.18334 | 0.00000 | 0.00000 | ||
| 5120 | 2020.08.13 18:05 | close | 2560 | 0.01 | 1.18274 | 0.00000 | 0.00000 | 0.56 | 12036.97 |
| 5121 | 2020.08.14 17:05 | sell | 2561 | 0.01 | 1.18347 | 0.00000 | 0.00000 | ||
| 5122 | 2020.08.14 17:20 | close | 2561 | 0.01 | 1.18135 | 0.00000 | 0.00000 | 2.08 | 12039.05 |
| 5123 | 2020.08.17 05:35 | sell | 2562 | 0.01 | 1.18648 | 0.00000 | 0.00000 | ||
| 5124 | 2020.08.17 08:35 | close | 2562 | 0.01 | 1.18541 | 0.00000 | 0.00000 | 1.03 | 12040.08 |
| 5125 | 2020.08.18 04:15 | sell | 2563 | 0.01 | 1.18951 | 0.00000 | 0.00000 | ||
| 5126 | 2020.08.18 10:00 | close | 2563 | 0.01 | 1.18856 | 0.00000 | 0.00000 | 0.91 | 12040.99 |
| 5127 | 2020.08.18 16:35 | sell | 2564 | 0.01 | 1.19574 | 0.00000 | 0.00000 | ||
| 5128 | 2020.08.18 17:20 | close | 2564 | 0.01 | 1.19351 | 0.00000 | 0.00000 | 2.19 | 12043.18 |
| 5129 | 2020.08.19 19:10 | buy | 2565 | 0.01 | 1.18879 | 0.00000 | 0.00000 | ||
| 5130 | 2020.08.19 21:10 | buy | 2566 | 0.01 | 1.18477 | 0.00000 | 0.00000 | ||
| 5131 | 2020.08.20 11:30 | buy | 2567 | 0.01 | 1.18157 | 0.00000 | 0.00000 | ||
| 5132 | 2020.08.20 18:40 | sell | 2568 | 0.03 | 1.18583 | 0.00000 | 0.00000 | ||
| 5133 | 2020.08.20 18:40 | close by | 2567 | 0.01 | 1.18583 | 0.00000 | 0.00000 | 4.22 | 12047.40 |
| 5134 | 2020.08.20 18:40 | close by | 2568 | 0.00 | 1.18583 | 0.00000 | 0.00000 | 0.00 | 12047.40 |
| 5135 | 2020.08.20 18:40 | sell | 2569 | 0.02 | 1.18583 | 0.00000 | 0.00000 | ||
| 5136 | 2020.08.20 18:40 | close by | 2566 | 0.01 | 1.18583 | 0.00000 | 0.00000 | 0.88 | 12048.27 |
| 5137 | 2020.08.20 18:40 | close by | 2569 | 0.00 | 1.18583 | 0.00000 | 0.00000 | 0.00 | 12048.27 |
| 5138 | 2020.08.20 18:40 | sell | 2570 | 0.01 | 1.18583 | 0.00000 | 0.00000 | ||
| 5139 | 2020.08.20 18:40 | close by | 2565 | 0.01 | 1.18583 | 0.00000 | 0.00000 | -3.14 | 12045.13 |
| 5140 | 2020.08.20 18:40 | close by | 2570 | 0.00 | 1.18583 | 0.00000 | 0.00000 | 0.00 | 12045.13 |
| 5141 | 2020.08.21 14:50 | buy | 2571 | 0.01 | 1.17812 | 0.00000 | 0.00000 | ||
| 5142 | 2020.08.21 21:25 | close | 2571 | 0.01 | 1.17869 | 0.00000 | 0.00000 | 0.53 | 12045.66 |
| 5143 | 2020.08.24 10:40 | sell | 2572 | 0.01 | 1.18078 | 0.00000 | 0.00000 | ||
| 5144 | 2020.08.24 12:47 | sell | 2573 | 0.01 | 1.18362 | 0.00000 | 0.00000 | ||
| 5145 | 2020.08.24 18:00 | buy | 2574 | 0.02 | 1.18134 | 0.00000 | 0.00000 | ||
| 5146 | 2020.08.24 18:00 | close by | 2573 | 0.01 | 1.18134 | 0.00000 | 0.00000 | 2.24 | 12047.90 |
| 5147 | 2020.08.24 18:00 | close by | 2574 | 0.00 | 1.18134 | 0.00000 | 0.00000 | 0.00 | 12047.90 |
| 5148 | 2020.08.24 18:00 | buy | 2575 | 0.01 | 1.18134 | 0.00000 | 0.00000 | ||
| 5149 | 2020.08.24 18:00 | close by | 2572 | 0.01 | 1.18134 | 0.00000 | 0.00000 | -0.60 | 12047.30 |
| 5150 | 2020.08.24 18:00 | close by | 2575 | 0.00 | 1.18134 | 0.00000 | 0.00000 | 0.00 | 12047.30 |
| 5151 | 2020.08.26 15:35 | buy | 2576 | 0.01 | 1.17798 | 0.00000 | 0.00000 | ||
| 5152 | 2020.08.26 16:35 | close | 2576 | 0.01 | 1.18019 | 0.00000 | 0.00000 | 2.17 | 12049.47 |
| 5153 | 2020.08.27 04:10 | sell | 2577 | 0.01 | 1.18424 | 0.00000 | 0.00000 | ||
| 5154 | 2020.08.27 04:40 | close | 2577 | 0.01 | 1.18313 | 0.00000 | 0.00000 | 1.07 | 12050.54 |
| 5155 | 2020.08.27 14:00 | buy | 2578 | 0.01 | 1.18061 | 0.00000 | 0.00000 | ||
| 5156 | 2020.08.27 15:50 | close | 2578 | 0.01 | 1.18321 | 0.00000 | 0.00000 | 2.56 | 12053.10 |
| 5157 | 2020.08.28 11:40 | sell | 2579 | 0.01 | 1.19102 | 0.00000 | 0.00000 | ||
| 5158 | 2020.08.28 13:00 | close | 2579 | 0.01 | 1.18899 | 0.00000 | 0.00000 | 1.99 | 12055.09 |
| 5159 | 2020.08.31 14:45 | sell | 2580 | 0.01 | 1.19376 | 0.00000 | 0.00000 | ||
| 5160 | 2020.08.31 22:20 | close | 2580 | 0.01 | 1.19294 | 0.00000 | 0.00000 | 0.78 | 12055.87 |
| 5161 | 2020.09.01 06:20 | sell | 2581 | 0.01 | 1.19946 | 0.00000 | 0.00000 | ||
| 5162 | 2020.09.01 09:25 | close | 2581 | 0.01 | 1.19838 | 0.00000 | 0.00000 | 1.04 | 12056.91 |
| 5163 | 2020.09.01 21:55 | buy | 2582 | 0.01 | 1.19054 | 0.00000 | 0.00000 | ||
| 5164 | 2020.09.02 00:35 | close | 2582 | 0.01 | 1.19154 | 0.00000 | 0.00000 | 0.91 | 12057.82 |
| 5165 | 2020.09.02 10:35 | buy | 2583 | 0.01 | 1.18662 | 0.00000 | 0.00000 | ||
| 5166 | 2020.09.02 16:30 | buy | 2584 | 0.01 | 1.18371 | 0.00000 | 0.00000 | ||
| 5167 | 2020.09.03 07:50 | buy | 2585 | 0.01 | 1.18066 | 0.00000 | 0.00000 | ||
| 5168 | 2020.09.03 16:30 | sell | 2586 | 0.03 | 1.18460 | 0.00000 | 0.00000 | ||
| 5169 | 2020.09.03 16:30 | close by | 2585 | 0.01 | 1.18460 | 0.00000 | 0.00000 | 3.90 | 12061.72 |
| 5170 | 2020.09.03 16:30 | close by | 2586 | 0.00 | 1.18460 | 0.00000 | 0.00000 | 0.00 | 12061.72 |
| 5171 | 2020.09.03 16:30 | sell | 2587 | 0.02 | 1.18460 | 0.00000 | 0.00000 | ||
| 5172 | 2020.09.03 16:30 | close by | 2584 | 0.01 | 1.18460 | 0.00000 | 0.00000 | 0.71 | 12062.43 |
| 5173 | 2020.09.03 16:30 | close by | 2587 | 0.00 | 1.18460 | 0.00000 | 0.00000 | 0.00 | 12062.43 |
| 5174 | 2020.09.03 16:30 | sell | 2588 | 0.01 | 1.18460 | 0.00000 | 0.00000 | ||
| 5175 | 2020.09.03 16:30 | close by | 2583 | 0.01 | 1.18460 | 0.00000 | 0.00000 | -2.20 | 12060.22 |
| 5176 | 2020.09.03 16:30 | close by | 2588 | 0.00 | 1.18460 | 0.00000 | 0.00000 | 0.00 | 12060.22 |
| 5177 | 2020.09.03 22:10 | sell | 2589 | 0.01 | 1.18610 | 0.00000 | 0.00000 | ||
| 5178 | 2020.09.04 01:20 | close | 2589 | 0.01 | 1.18469 | 0.00000 | 0.00000 | 1.37 | 12061.59 |
| 5179 | 2020.09.04 16:05 | buy | 2590 | 0.01 | 1.18119 | 0.00000 | 0.00000 | ||
| 5180 | 2020.09.04 18:10 | buy | 2591 | 0.01 | 1.17832 | 0.00000 | 0.00000 | ||
| 5181 | 2020.09.04 19:00 | sell | 2592 | 0.02 | 1.18200 | 0.00000 | 0.00000 | ||
| 5182 | 2020.09.04 19:00 | close by | 2591 | 0.01 | 1.18200 | 0.00000 | 0.00000 | 3.64 | 12065.23 |
| 5183 | 2020.09.04 19:00 | close by | 2592 | 0.00 | 1.18200 | 0.00000 | 0.00000 | 0.00 | 12065.23 |
| 5184 | 2020.09.04 19:00 | sell | 2593 | 0.01 | 1.18200 | 0.00000 | 0.00000 | ||
| 5185 | 2020.09.04 19:00 | close by | 2590 | 0.01 | 1.18200 | 0.00000 | 0.00000 | 0.77 | 12066.00 |
| 5186 | 2020.09.04 19:00 | close by | 2593 | 0.00 | 1.18200 | 0.00000 | 0.00000 | 0.00 | 12066.00 |
| 5187 | 2020.09.08 04:15 | buy | 2594 | 0.01 | 1.18016 | 0.00000 | 0.00000 | ||
| 5188 | 2020.09.08 06:40 | close | 2594 | 0.01 | 1.18105 | 0.00000 | 0.00000 | 0.85 | 12066.85 |
| 5189 | 2020.09.08 13:35 | buy | 2595 | 0.01 | 1.17782 | 0.00000 | 0.00000 | ||
| 5190 | 2020.09.08 13:50 | close | 2595 | 0.01 | 1.17987 | 0.00000 | 0.00000 | 2.01 | 12068.86 |
| 5191 | 2020.09.09 17:30 | sell | 2596 | 0.01 | 1.18254 | 0.00000 | 0.00000 | ||
| 5192 | 2020.09.09 19:25 | close | 2596 | 0.01 | 1.18049 | 0.00000 | 0.00000 | 2.01 | 12070.87 |
| 5193 | 2020.09.10 13:05 | sell | 2597 | 0.01 | 1.18411 | 0.00000 | 0.00000 | ||
| 5194 | 2020.09.10 15:35 | sell | 2598 | 0.01 | 1.18781 | 0.00000 | 0.00000 | ||
| 5195 | 2020.09.10 16:50 | sell | 2599 | 0.01 | 1.19147 | 0.00000 | 0.00000 | ||
| 5196 | 2020.09.10 19:40 | buy | 2600 | 0.03 | 1.18632 | 0.00000 | 0.00000 | ||
| 5197 | 2020.09.10 19:40 | close by | 2599 | 0.01 | 1.18632 | 0.00000 | 0.00000 | 5.11 | 12075.98 |
| 5198 | 2020.09.10 19:40 | close by | 2600 | 0.00 | 1.18632 | 0.00000 | 0.00000 | 0.00 | 12075.98 |
| 5199 | 2020.09.10 19:40 | buy | 2601 | 0.02 | 1.18632 | 0.00000 | 0.00000 | ||
| 5200 | 2020.09.10 19:40 | close by | 2598 | 0.01 | 1.18632 | 0.00000 | 0.00000 | 1.45 | 12077.43 |
| 5201 | 2020.09.10 19:40 | close by | 2601 | 0.00 | 1.18632 | 0.00000 | 0.00000 | 0.00 | 12077.43 |
| 5202 | 2020.09.10 19:40 | buy | 2602 | 0.01 | 1.18632 | 0.00000 | 0.00000 | ||
| 5203 | 2020.09.10 19:40 | close by | 2597 | 0.01 | 1.18632 | 0.00000 | 0.00000 | -2.25 | 12075.18 |
| 5204 | 2020.09.10 19:40 | close by | 2602 | 0.00 | 1.18632 | 0.00000 | 0.00000 | 0.00 | 12075.18 |
| 5205 | 2020.09.14 11:00 | sell | 2603 | 0.01 | 1.18637 | 0.00000 | 0.00000 | ||
| 5206 | 2020.09.15 17:05 | close | 2603 | 0.01 | 1.18557 | 0.00000 | 0.00000 | 0.76 | 12075.94 |
| 5207 | 2020.09.16 21:35 | buy | 2604 | 0.01 | 1.18222 | 0.00000 | 0.00000 | ||
| 5208 | 2020.09.17 06:20 | buy | 2605 | 0.02 | 1.17447 | 0.00000 | 0.00000 | ||
| 5209 | 2020.09.17 10:30 | sell | 2606 | 0.03 | 1.17795 | 0.00000 | 0.00000 | ||
| 5210 | 2020.09.17 10:30 | close by | 2605 | 0.02 | 1.17795 | 0.00000 | 0.00000 | 6.88 | 12082.82 |
| 5211 | 2020.09.17 10:30 | close by | 2606 | 0.00 | 1.17795 | 0.00000 | 0.00000 | 0.00 | 12082.82 |
| 5212 | 2020.09.17 10:30 | sell | 2607 | 0.01 | 1.17795 | 0.00000 | 0.00000 | ||
| 5213 | 2020.09.17 10:30 | close by | 2604 | 0.01 | 1.17795 | 0.00000 | 0.00000 | -4.45 | 12078.36 |
| 5214 | 2020.09.17 10:30 | close by | 2607 | 0.00 | 1.17795 | 0.00000 | 0.00000 | 0.00 | 12078.36 |
| 5215 | 2020.09.17 18:35 | sell | 2608 | 0.01 | 1.18225 | 0.00000 | 0.00000 | ||
| 5216 | 2020.09.21 11:25 | close | 2608 | 0.01 | 1.18153 | 0.00000 | 0.00000 | 0.68 | 12079.04 |
| 5217 | 2020.09.21 11:45 | buy | 2609 | 0.01 | 1.17986 | 0.00000 | 0.00000 | ||
| 5218 | 2020.09.21 15:45 | buy | 2610 | 0.01 | 1.17681 | 0.00000 | 0.00000 | ||
| 5219 | 2020.09.21 17:40 | buy | 2611 | 0.01 | 1.17347 | 0.00000 | 0.00000 | ||
| 5220 | 2020.09.21 23:55 | sell | 2612 | 0.03 | 1.17728 | 0.00000 | 0.00000 | ||
| 5221 | 2020.09.21 23:55 | close by | 2611 | 0.01 | 1.17728 | 0.00000 | 0.00000 | 3.77 | 12082.81 |
| 5222 | 2020.09.21 23:55 | close by | 2612 | 0.00 | 1.17728 | 0.00000 | 0.00000 | 0.00 | 12082.81 |
| 5223 | 2020.09.21 23:55 | sell | 2613 | 0.02 | 1.17728 | 0.00000 | 0.00000 | ||
| 5224 | 2020.09.21 23:55 | close by | 2610 | 0.01 | 1.17728 | 0.00000 | 0.00000 | 0.43 | 12083.24 |
| 5225 | 2020.09.21 23:55 | close by | 2613 | 0.00 | 1.17728 | 0.00000 | 0.00000 | 0.00 | 12083.24 |
| 5226 | 2020.09.21 23:55 | sell | 2614 | 0.01 | 1.17728 | 0.00000 | 0.00000 | ||
| 5227 | 2020.09.21 23:55 | close by | 2609 | 0.01 | 1.17728 | 0.00000 | 0.00000 | -2.62 | 12080.62 |
| 5228 | 2020.09.21 23:55 | close by | 2614 | 0.00 | 1.17728 | 0.00000 | 0.00000 | 0.00 | 12080.62 |
| 5229 | 2020.09.25 17:10 | buy | 2615 | 0.01 | 1.16202 | 0.00000 | 0.00000 | ||
| 5230 | 2020.09.25 20:55 | close | 2615 | 0.01 | 1.16257 | 0.00000 | 0.00000 | 0.51 | 12081.13 |
| 5231 | 2020.09.28 13:00 | sell | 2616 | 0.01 | 1.16459 | 0.00000 | 0.00000 | ||
| 5232 | 2020.09.28 15:01 | sell | 2617 | 0.01 | 1.16740 | 0.00000 | 0.00000 | ||
| 5233 | 2020.09.28 17:50 | buy | 2618 | 0.02 | 1.16534 | 0.00000 | 0.00000 | ||
| 5234 | 2020.09.28 17:50 | close by | 2617 | 0.01 | 1.16534 | 0.00000 | 0.00000 | 2.02 | 12083.15 |
| 5235 | 2020.09.28 17:50 | close by | 2618 | 0.00 | 1.16534 | 0.00000 | 0.00000 | 0.00 | 12083.15 |
| 5236 | 2020.09.28 17:50 | buy | 2619 | 0.01 | 1.16534 | 0.00000 | 0.00000 | ||
| 5237 | 2020.09.28 17:50 | close by | 2616 | 0.01 | 1.16534 | 0.00000 | 0.00000 | -0.79 | 12082.36 |
| 5238 | 2020.09.28 17:50 | close by | 2619 | 0.00 | 1.16534 | 0.00000 | 0.00000 | 0.00 | 12082.36 |
| 5239 | 2020.09.29 12:55 | sell | 2620 | 0.01 | 1.16944 | 0.00000 | 0.00000 | ||
| 5240 | 2020.09.29 16:51 | sell | 2621 | 0.01 | 1.17230 | 0.00000 | 0.00000 | ||
| 5241 | 2020.09.30 05:40 | sell | 2622 | 0.01 | 1.17535 | 0.00000 | 0.00000 | ||
| 5242 | 2020.09.30 11:45 | buy | 2623 | 0.03 | 1.17169 | 0.00000 | 0.00000 | ||
| 5243 | 2020.09.30 11:45 | close by | 2622 | 0.01 | 1.17169 | 0.00000 | 0.00000 | 3.62 | 12085.98 |
| 5244 | 2020.09.30 11:45 | close by | 2623 | 0.00 | 1.17169 | 0.00000 | 0.00000 | 0.00 | 12085.98 |
| 5245 | 2020.09.30 11:45 | buy | 2624 | 0.02 | 1.17169 | 0.00000 | 0.00000 | ||
| 5246 | 2020.09.30 11:45 | close by | 2621 | 0.01 | 1.17169 | 0.00000 | 0.00000 | 0.57 | 12086.55 |
| 5247 | 2020.09.30 11:45 | close by | 2624 | 0.00 | 1.17169 | 0.00000 | 0.00000 | 0.00 | 12086.55 |
| 5248 | 2020.09.30 11:45 | buy | 2625 | 0.01 | 1.17169 | 0.00000 | 0.00000 | ||
| 5249 | 2020.09.30 11:45 | close by | 2620 | 0.01 | 1.17169 | 0.00000 | 0.00000 | -2.29 | 12084.26 |
| 5250 | 2020.09.30 11:45 | close by | 2625 | 0.00 | 1.17169 | 0.00000 | 0.00000 | 0.00 | 12084.26 |
| 5251 | 2020.09.30 16:50 | buy | 2626 | 0.01 | 1.16932 | 0.00000 | 0.00000 | ||
| 5252 | 2020.09.30 17:15 | close | 2626 | 0.01 | 1.17142 | 0.00000 | 0.00000 | 2.06 | 12086.32 |
| 5253 | 2020.10.02 07:55 | buy | 2627 | 0.01 | 1.17125 | 0.00000 | 0.00000 | ||
| 5254 | 2020.10.02 08:45 | close | 2627 | 0.01 | 1.17297 | 0.00000 | 0.00000 | 1.68 | 12088.00 |
| 5255 | 2020.10.05 11:50 | sell | 2628 | 0.01 | 1.17440 | 0.00000 | 0.00000 | ||
| 5256 | 2020.10.05 16:35 | sell | 2629 | 0.01 | 1.17823 | 0.00000 | 0.00000 | ||
| 5257 | 2020.10.06 21:55 | buy | 2630 | 0.02 | 1.17516 | 0.00000 | 0.00000 | ||
| 5258 | 2020.10.06 21:55 | close by | 2629 | 0.01 | 1.17516 | 0.00000 | 0.00000 | 3.03 | 12091.02 |
| 5259 | 2020.10.06 21:55 | close by | 2630 | 0.00 | 1.17516 | 0.00000 | 0.00000 | 0.00 | 12091.02 |
| 5260 | 2020.10.06 21:55 | buy | 2631 | 0.01 | 1.17516 | 0.00000 | 0.00000 | ||
| 5261 | 2020.10.06 21:55 | close by | 2628 | 0.01 | 1.17516 | 0.00000 | 0.00000 | -0.80 | 12090.22 |
| 5262 | 2020.10.06 21:55 | close by | 2631 | 0.00 | 1.17516 | 0.00000 | 0.00000 | 0.00 | 12090.22 |
| 5263 | 2020.10.07 04:20 | buy | 2632 | 0.01 | 1.17321 | 0.00000 | 0.00000 | ||
| 5264 | 2020.10.07 08:45 | close | 2632 | 0.01 | 1.17377 | 0.00000 | 0.00000 | 0.52 | 12090.74 |
| 5265 | 2020.10.08 12:55 | buy | 2633 | 0.01 | 1.17545 | 0.00000 | 0.00000 | ||
| 5266 | 2020.10.08 15:15 | close | 2633 | 0.01 | 1.17645 | 0.00000 | 0.00000 | 0.96 | 12091.70 |
| 5267 | 2020.10.09 13:55 | sell | 2634 | 0.01 | 1.18046 | 0.00000 | 0.00000 | ||
| 5268 | 2020.10.12 12:35 | close | 2634 | 0.01 | 1.17966 | 0.00000 | 0.00000 | 0.76 | 12092.46 |
| 5269 | 2020.10.12 14:15 | buy | 2635 | 0.01 | 1.17933 | 0.00000 | 0.00000 | ||
| 5270 | 2020.10.12 15:50 | close | 2635 | 0.01 | 1.18089 | 0.00000 | 0.00000 | 1.52 | 12093.98 |
| 5271 | 2020.10.13 17:10 | buy | 2636 | 0.01 | 1.17480 | 0.00000 | 0.00000 | ||
| 5272 | 2020.10.14 15:20 | close | 2636 | 0.01 | 1.17543 | 0.00000 | 0.00000 | 0.54 | 12094.52 |
| 5273 | 2020.10.14 15:45 | sell | 2637 | 0.01 | 1.17668 | 0.00000 | 0.00000 | ||
| 5274 | 2020.10.14 19:20 | close | 2637 | 0.01 | 1.17518 | 0.00000 | 0.00000 | 1.46 | 12095.98 |
| 5275 | 2020.10.15 11:10 | buy | 2638 | 0.01 | 1.17268 | 0.00000 | 0.00000 | ||
| 5276 | 2020.10.16 13:50 | sell | 2639 | 0.01 | 1.17220 | 0.00000 | 0.00000 | ||
| 5277 | 2020.10.16 14:35 | close | 2638 | 0.01 | 1.17361 | 0.00000 | 0.00000 | 0.84 | 12096.82 |
| 5278 | 2020.10.16 17:50 | close | 2639 | 0.01 | 1.17146 | 0.00000 | 0.00000 | 0.70 | 12097.52 |
| 5279 | 2020.10.19 12:25 | sell | 2640 | 0.01 | 1.17442 | 0.00000 | 0.00000 | ||
| 5280 | 2020.10.19 14:35 | sell | 2641 | 0.01 | 1.17788 | 0.00000 | 0.00000 | ||
| 5281 | 2020.10.22 14:05 | buy | 2642 | 0.01 | 1.18243 | 0.00000 | 0.00000 | ||
| 5282 | 2020.10.23 11:05 | close | 2642 | 0.01 | 1.18308 | 0.00000 | 0.00000 | 0.56 | 12098.09 |
| 5283 | 2020.10.26 12:10 | buy | 2643 | 0.01 | 1.18135 | 0.00000 | 0.00000 | ||
| 5284 | 2020.10.26 14:40 | close | 2643 | 0.01 | 1.18270 | 0.00000 | 0.00000 | 1.31 | 12099.40 |
| 5285 | 2020.10.28 01:35 | buy | 2644 | 0.01 | 1.17717 | 0.00000 | 0.00000 | ||
| 5286 | 2020.10.28 04:20 | close | 2644 | 0.01 | 1.17840 | 0.00000 | 0.00000 | 1.19 | 12100.59 |
| 5287 | 2020.10.28 11:15 | buy | 2645 | 0.01 | 1.17595 | 0.00000 | 0.00000 | ||
| 5288 | 2020.10.28 11:20 | buy | 2646 | 0.02 | 1.17514 | 0.00000 | 0.00000 | ||
| 5289 | 2020.10.28 11:20 | close by | 2641 | 0.01 | 1.17514 | 0.00000 | 0.00000 | 2.68 | 12103.27 |
| 5290 | 2020.10.28 11:20 | close by | 2646 | 0.00 | 1.17514 | 0.00000 | 0.00000 | 0.00 | 12103.27 |
| 5291 | 2020.10.28 11:20 | buy | 2647 | 0.01 | 1.17514 | 0.00000 | 0.00000 | ||
| 5292 | 2020.10.28 11:20 | close by | 2640 | 0.01 | 1.17514 | 0.00000 | 0.00000 | -0.78 | 12102.49 |
| 5293 | 2020.10.28 11:20 | close by | 2647 | 0.00 | 1.17514 | 0.00000 | 0.00000 | 0.00 | 12102.49 |
| 5294 | 2020.10.29 15:21 | buy | 2648 | 0.02 | 1.16975 | 0.00000 | 0.00000 | ||
| 5295 | 2020.10.29 18:10 | buy | 2649 | 0.01 | 1.16681 | 0.00000 | 0.00000 | ||
| 5296 | 2020.11.03 08:55 | sell | 2650 | 0.01 | 1.16612 | 0.00000 | 0.00000 | ||
| 5297 | 2020.11.03 11:25 | sell | 2651 | 0.01 | 1.16914 | 0.00000 | 0.00000 | ||
| 5298 | 2020.11.03 13:40 | sell | 2652 | 0.04 | 1.17136 | 0.00000 | 0.00000 | ||
| 5299 | 2020.11.03 13:40 | close by | 2649 | 0.01 | 1.17136 | 0.00000 | 0.00000 | 4.37 | 12106.86 |
| 5300 | 2020.11.03 13:40 | close by | 2652 | 0.00 | 1.17136 | 0.00000 | 0.00000 | 0.00 | 12106.86 |
| 5301 | 2020.11.03 13:40 | sell | 2653 | 0.03 | 1.17136 | 0.00000 | 0.00000 | ||
| 5302 | 2020.11.03 13:40 | close by | 2648 | 0.02 | 1.17136 | 0.00000 | 0.00000 | 2.85 | 12109.71 |
| 5303 | 2020.11.03 13:40 | close by | 2653 | 0.00 | 1.17136 | 0.00000 | 0.00000 | 0.00 | 12109.71 |
| 5304 | 2020.11.03 13:40 | sell | 2654 | 0.01 | 1.17136 | 0.00000 | 0.00000 | ||
| 5305 | 2020.11.03 13:40 | close by | 2645 | 0.01 | 1.17136 | 0.00000 | 0.00000 | -4.92 | 12104.79 |
| 5306 | 2020.11.03 13:40 | close by | 2654 | 0.00 | 1.17136 | 0.00000 | 0.00000 | 0.00 | 12104.79 |
| 5307 | 2020.11.03 17:25 | sell | 2655 | 0.01 | 1.17206 | 0.00000 | 0.00000 | ||
| 5308 | 2020.11.04 01:35 | sell | 2656 | 0.01 | 1.17569 | 0.00000 | 0.00000 | ||
| 5309 | 2020.11.04 03:00 | buy | 2657 | 0.04 | 1.16898 | 0.00000 | 0.00000 | ||
| 5310 | 2020.11.04 03:00 | close by | 2656 | 0.01 | 1.16898 | 0.00000 | 0.00000 | 6.67 | 12111.46 |
| 5311 | 2020.11.04 03:00 | close by | 2657 | 0.00 | 1.16898 | 0.00000 | 0.00000 | 0.00 | 12111.46 |
| 5312 | 2020.11.04 03:00 | buy | 2658 | 0.03 | 1.16898 | 0.00000 | 0.00000 | ||
| 5313 | 2020.11.04 03:00 | close by | 2655 | 0.01 | 1.16898 | 0.00000 | 0.00000 | 3.04 | 12114.50 |
| 5314 | 2020.11.04 03:00 | close by | 2658 | 0.00 | 1.16898 | 0.00000 | 0.00000 | 0.00 | 12114.50 |
| 5315 | 2020.11.04 03:00 | buy | 2659 | 0.02 | 1.16898 | 0.00000 | 0.00000 | ||
| 5316 | 2020.11.04 03:00 | close by | 2651 | 0.01 | 1.16898 | 0.00000 | 0.00000 | 0.12 | 12114.62 |
| 5317 | 2020.11.04 03:00 | close by | 2659 | 0.00 | 1.16898 | 0.00000 | 0.00000 | 0.00 | 12114.62 |
| 5318 | 2020.11.04 03:00 | buy | 2660 | 0.01 | 1.16898 | 0.00000 | 0.00000 | ||
| 5319 | 2020.11.04 03:00 | close by | 2650 | 0.01 | 1.16898 | 0.00000 | 0.00000 | -2.90 | 12111.71 |
| 5320 | 2020.11.04 03:00 | close by | 2660 | 0.00 | 1.16898 | 0.00000 | 0.00000 | 0.00 | 12111.71 |
| 5321 | 2020.11.04 04:45 | buy | 2661 | 0.01 | 1.16155 | 0.00000 | 0.00000 | ||
| 5322 | 2020.11.04 05:15 | close | 2661 | 0.01 | 1.16373 | 0.00000 | 0.00000 | 2.14 | 12113.85 |
| 5323 | 2020.11.05 10:25 | sell | 2662 | 0.01 | 1.17678 | 0.00000 | 0.00000 | ||
| 5324 | 2020.11.05 14:25 | sell | 2663 | 0.02 | 1.18248 | 0.00000 | 0.00000 | ||
| 5325 | 2020.11.05 15:16 | sell | 2664 | 0.01 | 1.18529 | 0.00000 | 0.00000 | ||
| 5326 | 2020.11.05 17:30 | buy | 2665 | 0.04 | 1.18055 | 0.00000 | 0.00000 | ||
| 5327 | 2020.11.05 17:30 | close by | 2664 | 0.01 | 1.18055 | 0.00000 | 0.00000 | 4.70 | 12118.55 |
| 5328 | 2020.11.05 17:30 | close by | 2665 | 0.00 | 1.18055 | 0.00000 | 0.00000 | 0.00 | 12118.55 |
| 5329 | 2020.11.05 17:30 | buy | 2666 | 0.03 | 1.18055 | 0.00000 | 0.00000 | ||
| 5330 | 2020.11.05 17:30 | close by | 2663 | 0.02 | 1.18055 | 0.00000 | 0.00000 | 3.78 | 12122.33 |
| 5331 | 2020.11.05 17:30 | close by | 2666 | 0.00 | 1.18055 | 0.00000 | 0.00000 | 0.00 | 12122.33 |
| 5332 | 2020.11.05 17:30 | buy | 2667 | 0.01 | 1.18055 | 0.00000 | 0.00000 | ||
| 5333 | 2020.11.05 17:30 | close by | 2662 | 0.01 | 1.18055 | 0.00000 | 0.00000 | -3.81 | 12118.52 |
| 5334 | 2020.11.05 17:30 | close by | 2667 | 0.00 | 1.18055 | 0.00000 | 0.00000 | 0.00 | 12118.52 |
| 5335 | 2020.11.06 12:25 | sell | 2668 | 0.01 | 1.18584 | 0.00000 | 0.00000 | ||
| 5336 | 2020.11.06 16:01 | sell | 2669 | 0.01 | 1.18877 | 0.00000 | 0.00000 | ||
| 5337 | 2020.11.06 16:40 | buy | 2670 | 0.02 | 1.18650 | 0.00000 | 0.00000 | ||
| 5338 | 2020.11.06 16:40 | close by | 2669 | 0.01 | 1.18650 | 0.00000 | 0.00000 | 2.23 | 12120.75 |
| 5339 | 2020.11.06 16:40 | close by | 2670 | 0.00 | 1.18650 | 0.00000 | 0.00000 | 0.00 | 12120.75 |
| 5340 | 2020.11.06 16:40 | buy | 2671 | 0.01 | 1.18650 | 0.00000 | 0.00000 | ||
| 5341 | 2020.11.06 16:40 | close by | 2668 | 0.01 | 1.18650 | 0.00000 | 0.00000 | -0.70 | 12120.05 |
| 5342 | 2020.11.06 16:40 | close by | 2671 | 0.00 | 1.18650 | 0.00000 | 0.00000 | 0.00 | 12120.05 |
| 5343 | 2020.11.09 01:30 | sell | 2672 | 0.01 | 1.18939 | 0.00000 | 0.00000 | ||
| 5344 | 2020.11.09 07:00 | close | 2672 | 0.01 | 1.18873 | 0.00000 | 0.00000 | 0.62 | 12120.67 |
| 5345 | 2020.11.09 16:10 | sell | 2673 | 0.01 | 1.19142 | 0.00000 | 0.00000 | ||
| 5346 | 2020.11.09 16:50 | close | 2673 | 0.01 | 1.18939 | 0.00000 | 0.00000 | 1.99 | 12122.66 |
| 5347 | 2020.11.09 18:05 | buy | 2674 | 0.01 | 1.18145 | 0.00000 | 0.00000 | ||
| 5348 | 2020.11.09 21:30 | close | 2674 | 0.01 | 1.18257 | 0.00000 | 0.00000 | 1.08 | 12123.74 |
| 5349 | 2020.11.11 11:45 | buy | 2675 | 0.01 | 1.17858 | 0.00000 | 0.00000 | ||
| 5350 | 2020.11.11 14:40 | buy | 2676 | 0.01 | 1.17567 | 0.00000 | 0.00000 | ||
| 5351 | 2020.11.11 20:40 | sell | 2677 | 0.02 | 1.17770 | 0.00000 | 0.00000 | ||
| 5352 | 2020.11.11 20:40 | close by | 2676 | 0.01 | 1.17770 | 0.00000 | 0.00000 | 1.99 | 12125.73 |
| 5353 | 2020.11.11 20:40 | close by | 2677 | 0.00 | 1.17770 | 0.00000 | 0.00000 | 0.00 | 12125.73 |
| 5354 | 2020.11.11 20:40 | sell | 2678 | 0.01 | 1.17770 | 0.00000 | 0.00000 | ||
| 5355 | 2020.11.11 20:40 | close by | 2675 | 0.01 | 1.17770 | 0.00000 | 0.00000 | -0.92 | 12124.81 |
| 5356 | 2020.11.11 20:40 | close by | 2678 | 0.00 | 1.17770 | 0.00000 | 0.00000 | 0.00 | 12124.81 |
| 5357 | 2020.11.12 11:25 | sell | 2679 | 0.01 | 1.17945 | 0.00000 | 0.00000 | ||
| 5358 | 2020.11.13 11:56 | sell | 2680 | 0.01 | 1.18250 | 0.00000 | 0.00000 | ||
| 5359 | 2020.11.17 13:21 | sell | 2681 | 0.02 | 1.18823 | 0.00000 | 0.00000 | ||
| 5360 | 2020.11.19 02:05 | buy | 2682 | 0.04 | 1.18379 | 0.00000 | 0.00000 | ||
| 5361 | 2020.11.19 02:05 | close by | 2681 | 0.02 | 1.18379 | 0.00000 | 0.00000 | 8.78 | 12133.60 |
| 5362 | 2020.11.19 02:05 | close by | 2682 | 0.00 | 1.18379 | 0.00000 | 0.00000 | 0.00 | 12133.60 |
| 5363 | 2020.11.19 02:05 | buy | 2683 | 0.02 | 1.18379 | 0.00000 | 0.00000 | ||
| 5364 | 2020.11.19 02:05 | close by | 2680 | 0.01 | 1.18379 | 0.00000 | 0.00000 | -1.34 | 12132.26 |
| 5365 | 2020.11.19 02:05 | close by | 2683 | 0.00 | 1.18379 | 0.00000 | 0.00000 | 0.00 | 12132.26 |
| 5366 | 2020.11.19 02:05 | buy | 2684 | 0.01 | 1.18379 | 0.00000 | 0.00000 | ||
| 5367 | 2020.11.19 02:05 | close by | 2679 | 0.01 | 1.18379 | 0.00000 | 0.00000 | -4.39 | 12127.86 |
| 5368 | 2020.11.19 02:05 | close by | 2684 | 0.00 | 1.18379 | 0.00000 | 0.00000 | 0.00 | 12127.86 |
| 5369 | 2020.11.19 21:40 | sell | 2685 | 0.01 | 1.18678 | 0.00000 | 0.00000 | ||
| 5370 | 2020.11.20 11:05 | close | 2685 | 0.01 | 1.18623 | 0.00000 | 0.00000 | 0.51 | 12128.37 |
| 5371 | 2020.11.23 17:25 | buy | 2686 | 0.01 | 1.18268 | 0.00000 | 0.00000 | ||
| 5372 | 2020.11.23 21:05 | close | 2686 | 0.01 | 1.18448 | 0.00000 | 0.00000 | 1.76 | 12130.13 |
| 5373 | 2020.11.25 02:15 | sell | 2687 | 0.01 | 1.18985 | 0.00000 | 0.00000 | ||
| 5374 | 2020.11.25 08:30 | close | 2687 | 0.01 | 1.18929 | 0.00000 | 0.00000 | 0.52 | 12130.65 |
| 5375 | 2020.11.26 08:30 | sell | 2688 | 0.01 | 1.19374 | 0.00000 | 0.00000 | ||
| 5376 | 2020.11.26 10:35 | close | 2688 | 0.01 | 1.19229 | 0.00000 | 0.00000 | 1.41 | 12132.06 |
| 5377 | 2020.11.26 14:25 | buy | 2689 | 0.01 | 1.18941 | 0.00000 | 0.00000 | ||
| 5378 | 2020.11.26 17:05 | close | 2689 | 0.01 | 1.19038 | 0.00000 | 0.00000 | 0.93 | 12132.99 |
| 5379 | 2020.11.27 07:50 | sell | 2690 | 0.01 | 1.19265 | 0.00000 | 0.00000 | ||
| 5380 | 2020.11.27 09:45 | close | 2690 | 0.01 | 1.19212 | 0.00000 | 0.00000 | 0.49 | 12133.48 |
| 5381 | 2020.11.27 16:40 | sell | 2691 | 0.01 | 1.19445 | 0.00000 | 0.00000 | ||
| 5382 | 2020.11.30 18:35 | buy | 2692 | 0.01 | 1.19473 | 0.00000 | 0.00000 | ||
| 5383 | 2020.11.30 22:15 | close | 2691 | 0.01 | 1.19366 | 0.00000 | 0.00000 | 0.75 | 12134.23 |
| 5384 | 2020.12.01 04:30 | close | 2692 | 0.01 | 1.19535 | 0.00000 | 0.00000 | 0.53 | 12134.76 |
| 5385 | 2020.12.01 16:55 | sell | 2693 | 0.01 | 1.19988 | 0.00000 | 0.00000 | ||
| 5386 | 2020.12.01 17:50 | sell | 2694 | 0.01 | 1.20316 | 0.00000 | 0.00000 | ||
| 5387 | 2020.12.01 22:46 | sell | 2695 | 0.01 | 1.20602 | 0.00000 | 0.00000 | ||
| 5388 | 2020.12.02 17:05 | sell | 2696 | 0.01 | 1.20904 | 0.00000 | 0.00000 | ||
| 5389 | 2020.12.03 05:05 | sell | 2697 | 0.01 | 1.21203 | 0.00000 | 0.00000 | ||
| 5390 | 2020.12.03 15:00 | sell | 2698 | 0.01 | 1.21543 | 0.00000 | 0.00000 | ||
| 5391 | 2020.12.07 10:30 | buy | 2699 | 0.01 | 1.20973 | 0.00000 | 0.00000 | ||
| 5392 | 2020.12.07 13:20 | close | 2699 | 0.01 | 1.21077 | 0.00000 | 0.00000 | 1.00 | 12135.76 |
| 5393 | 2020.12.09 17:50 | buy | 2700 | 0.01 | 1.20836 | 0.00000 | 0.00000 | ||
| 5394 | 2020.12.09 19:20 | buy | 2701 | 0.06 | 1.20640 | 0.00000 | 0.00000 | ||
| 5395 | 2020.12.09 19:20 | close by | 2698 | 0.01 | 1.20640 | 0.00000 | 0.00000 | 8.98 | 12144.74 |
| 5396 | 2020.12.09 19:20 | close by | 2701 | 0.00 | 1.20640 | 0.00000 | 0.00000 | 0.00 | 12144.74 |
| 5397 | 2020.12.09 19:20 | buy | 2702 | 0.05 | 1.20640 | 0.00000 | 0.00000 | ||
| 5398 | 2020.12.09 19:20 | close by | 2697 | 0.01 | 1.20640 | 0.00000 | 0.00000 | 5.58 | 12150.32 |
| 5399 | 2020.12.09 19:20 | close by | 2702 | 0.00 | 1.20640 | 0.00000 | 0.00000 | 0.00 | 12150.32 |
| 5400 | 2020.12.09 19:20 | buy | 2703 | 0.04 | 1.20640 | 0.00000 | 0.00000 | ||
| 5401 | 2020.12.09 19:20 | close by | 2696 | 0.01 | 1.20640 | 0.00000 | 0.00000 | 2.59 | 12152.91 |
| 5402 | 2020.12.09 19:20 | close by | 2703 | 0.00 | 1.20640 | 0.00000 | 0.00000 | 0.00 | 12152.91 |
| 5403 | 2020.12.09 19:20 | buy | 2704 | 0.03 | 1.20640 | 0.00000 | 0.00000 | ||
| 5404 | 2020.12.09 19:20 | close by | 2695 | 0.01 | 1.20640 | 0.00000 | 0.00000 | -0.44 | 12152.47 |
| 5405 | 2020.12.09 19:20 | close by | 2704 | 0.00 | 1.20640 | 0.00000 | 0.00000 | 0.00 | 12152.47 |
| 5406 | 2020.12.09 19:20 | buy | 2705 | 0.02 | 1.20640 | 0.00000 | 0.00000 | ||
| 5407 | 2020.12.09 19:20 | close by | 2694 | 0.01 | 1.20640 | 0.00000 | 0.00000 | -3.30 | 12149.18 |
| 5408 | 2020.12.09 19:20 | close by | 2705 | 0.00 | 1.20640 | 0.00000 | 0.00000 | 0.00 | 12149.18 |
| 5409 | 2020.12.09 19:20 | buy | 2706 | 0.01 | 1.20640 | 0.00000 | 0.00000 | ||
| 5410 | 2020.12.09 19:20 | close by | 2693 | 0.01 | 1.20640 | 0.00000 | 0.00000 | -6.58 | 12142.60 |
| 5411 | 2020.12.09 19:20 | close by | 2706 | 0.00 | 1.20640 | 0.00000 | 0.00000 | 0.00 | 12142.60 |
| 5412 | 2020.12.10 05:40 | close | 2700 | 0.01 | 1.20942 | 0.00000 | 0.00000 | 0.88 | 12143.48 |
| 5413 | 2020.12.10 15:40 | sell | 2707 | 0.01 | 1.21264 | 0.00000 | 0.00000 | ||
| 5414 | 2020.12.10 16:10 | close | 2707 | 0.01 | 1.21050 | 0.00000 | 0.00000 | 2.10 | 12145.58 |
| 5415 | 2020.12.10 17:10 | sell | 2708 | 0.01 | 1.21516 | 0.00000 | 0.00000 | ||
| 5416 | 2020.12.10 17:35 | close | 2708 | 0.01 | 1.21238 | 0.00000 | 0.00000 | 2.74 | 12148.32 |
| 5417 | 2020.12.14 09:40 | sell | 2709 | 0.01 | 1.21492 | 0.00000 | 0.00000 | ||
| 5418 | 2020.12.14 17:15 | close | 2709 | 0.01 | 1.21396 | 0.00000 | 0.00000 | 0.92 | 12149.24 |
| 5419 | 2021.01.15 17:00 | buy | 2710 | 0.01 | 1.20977 | 0.00000 | 0.00000 | ||
| 5420 | 2021.01.18 01:55 | buy | 2711 | 0.01 | 1.20685 | 0.00000 | 0.00000 | ||
| 5421 | 2021.01.19 02:40 | sell | 2712 | 0.02 | 1.20893 | 0.00000 | 0.00000 | ||
| 5422 | 2021.01.19 02:40 | close by | 2711 | 0.01 | 1.20893 | 0.00000 | 0.00000 | 1.99 | 12151.23 |
| 5423 | 2021.01.19 02:40 | close by | 2712 | 0.00 | 1.20893 | 0.00000 | 0.00000 | 0.00 | 12151.23 |
| 5424 | 2021.01.19 02:40 | sell | 2713 | 0.01 | 1.20893 | 0.00000 | 0.00000 | ||
| 5425 | 2021.01.19 02:40 | close by | 2710 | 0.01 | 1.20893 | 0.00000 | 0.00000 | -0.98 | 12150.25 |
| 5426 | 2021.01.19 02:40 | close by | 2713 | 0.00 | 1.20893 | 0.00000 | 0.00000 | 0.00 | 12150.25 |
| 5427 | 2021.01.19 04:20 | sell | 2714 | 0.01 | 1.20967 | 0.00000 | 0.00000 | ||
| 5428 | 2021.01.19 09:25 | close | 2714 | 0.01 | 1.20862 | 0.00000 | 0.00000 | 1.01 | 12151.26 |
| 5429 | 2021.01.19 11:45 | sell | 2715 | 0.01 | 1.21161 | 0.00000 | 0.00000 | ||
| 5430 | 2021.01.20 14:20 | close | 2715 | 0.01 | 1.21063 | 0.00000 | 0.00000 | 0.94 | 12152.20 |
| 5431 | 2021.01.20 14:25 | buy | 2716 | 0.01 | 1.21078 | 0.00000 | 0.00000 | ||
| 5432 | 2021.01.20 16:55 | buy | 2717 | 0.01 | 1.20789 | 0.00000 | 0.00000 | ||
| 5433 | 2021.01.20 17:45 | sell | 2718 | 0.02 | 1.21118 | 0.00000 | 0.00000 | ||
| 5434 | 2021.01.20 17:45 | close by | 2717 | 0.01 | 1.21118 | 0.00000 | 0.00000 | 3.25 | 12155.45 |
| 5435 | 2021.01.20 17:45 | close by | 2718 | 0.00 | 1.21118 | 0.00000 | 0.00000 | 0.00 | 12155.45 |
| 5436 | 2021.01.20 17:45 | sell | 2719 | 0.01 | 1.21118 | 0.00000 | 0.00000 | ||
| 5437 | 2021.01.20 17:45 | close by | 2716 | 0.01 | 1.21118 | 0.00000 | 0.00000 | 0.36 | 12155.81 |
| 5438 | 2021.01.20 17:45 | close by | 2719 | 0.00 | 1.21118 | 0.00000 | 0.00000 | 0.00 | 12155.81 |
| 5439 | 2021.01.21 11:50 | sell | 2720 | 0.01 | 1.21452 | 0.00000 | 0.00000 | ||
| 5440 | 2021.01.21 16:40 | close | 2720 | 0.01 | 1.21397 | 0.00000 | 0.00000 | 0.51 | 12156.32 |
| 5441 | 2021.01.25 11:55 | buy | 2721 | 0.01 | 1.21495 | 0.00000 | 0.00000 | ||
| 5442 | 2021.01.26 09:40 | buy | 2722 | 0.01 | 1.21154 | 0.00000 | 0.00000 | ||
| 5443 | 2021.01.26 11:00 | sell | 2723 | 0.02 | 1.21382 | 0.00000 | 0.00000 | ||
| 5444 | 2021.01.26 11:00 | close by | 2722 | 0.01 | 1.21382 | 0.00000 | 0.00000 | 2.24 | 12158.56 |
| 5445 | 2021.01.26 11:00 | close by | 2723 | 0.00 | 1.21382 | 0.00000 | 0.00000 | 0.00 | 12158.56 |
| 5446 | 2021.01.26 11:00 | sell | 2724 | 0.01 | 1.21382 | 0.00000 | 0.00000 | ||
| 5447 | 2021.01.26 11:00 | close by | 2721 | 0.01 | 1.21382 | 0.00000 | 0.00000 | -1.22 | 12157.34 |
| 5448 | 2021.01.26 11:00 | close by | 2724 | 0.00 | 1.21382 | 0.00000 | 0.00000 | 0.00 | 12157.34 |
| 5449 | 2021.01.26 15:40 | sell | 2725 | 0.01 | 1.21563 | 0.00000 | 0.00000 | ||
| 5450 | 2021.01.26 18:55 | close | 2725 | 0.01 | 1.21448 | 0.00000 | 0.00000 | 1.11 | 12158.45 |
| 5451 | 2021.01.27 13:45 | buy | 2726 | 0.01 | 1.21185 | 0.00000 | 0.00000 | ||
| 5452 | 2021.01.28 16:00 | close | 2726 | 0.01 | 1.21283 | 0.00000 | 0.00000 | 0.80 | 12159.25 |
| 5453 | 2021.01.29 15:40 | sell | 2727 | 0.01 | 1.21460 | 0.00000 | 0.00000 | ||
| 5454 | 2021.01.29 17:50 | close | 2727 | 0.01 | 1.21360 | 0.00000 | 0.00000 | 0.96 | 12160.21 |